|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 CNY | -0.88% |
|
-1.27% | +2.50% |
Quotes 5-day view: GF Securities Co., Ltd.
End-of-day quote Shenzhen S.E.| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 22.55 ¥ | 22.56 ¥ | 22.43 ¥ | 22.77 ¥ | 22.57 ¥ |
| Volume | 66,907,800 | 55,701,980 | 49,856,800 | 58,882,300 | 50,419,080 |
| Change | +0.27% | +0.04% | -0.58% | +1.52% | -0.88% |
| Opening | 22.40 ¥ | 22.65 ¥ | 22.40 ¥ | 22.38 ¥ | 22.66 ¥ |
| High | 22.89 ¥ | 22.88 ¥ | 22.49 ¥ | 22.92 ¥ | 22.86 ¥ |
| Low | 22.38 ¥ | 22.35 ¥ | 22.16 ¥ | 22.35 ¥ | 22.47 ¥ |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.27% | ||
| Current month | +2.50% | ||
| 1 month | +4.25% | ||
| 3 months | -0.66% | ||
| 6 months | +24.83% | ||
| Current year | +2.50% | ||
| 1 year | +44.49% | ||
| 3 years | +26.80% | ||
| 5 years | +30.61% | ||
| 10 years | +39.58% |
Volumes
marketsDaily volume
50,419,080
Avg. Volume 20 sessions
77,850,043
Avg. Volume 20 sessions CNY
1,757,075,470.51
Avg. Volume 20 sessions USD
252,337,122.47
Record volume 1
418,896,700
Record volume 2
412,782,000
Record volume 3
381,682,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
165,433,666,905
Capitalization (USD)
23,756,575,801
Net sales (CNY)
27,198,789,120
Net sales (USD)
3,905,795,643
Number of employees
13,971
Sales / Employee (CNY)
1,946,803
Sales / Employee (USD)
279,565
Free-Float
45.09 %
Free-Float capitalization (CNY)
72,644,102,701
Free-Float capitalization (USD)
10,431,825,423
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.47
Moving average 50 days
21.97
Moving average 100 days
22.01
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.48%
RSI 9 days
52.5
RSI 14 days
53.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.27% | +44.49% | +26.80% | 23.76B | |
| +1.60% | +3.30% | +11.44% | +50.78% | 172B | |
| +1.08% | -1.40% | +17.86% | +92.39% | 149B | |
| +2.22% | -2.45% | +11.96% | +94.02% | 102B | |
| +1.12% | -2.07% | -13.41% | +62.86% | 81.44B | |
| -0.76% | -3.88% | +41.01% | +142.72% | 83.06B | |
| +2.27% | -0.73% | -9.84% | +48.81% | 45.76B | |
| +1.55% | +6.82% | -13.55% | +123.73% | 42.8B | |
| +1.28% | -5.80% | +28.19% | +47.19% | 34.97B | |
| +0.78% | -0.57% | +35.14% | +54.69% | 27.1B | |
| Average | +0.91% | -0.52% | +15.33% | +74.40% | 76.13B | |
| Weighted average by Cap. | +1.09% | -0.03% | +13.29% | +79.21% |
Historical Quotes: GF Securities Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 22.16 |  | 22.92 |
| 1 month | 21.48 | | 24.1 |
| Current year | 22.08 | | 24.1 |
| 1 year | 14.4 | | 24.65 |
| 3 years | 11.13 | | 24.65 |
| 5 years | 11.13 | | 27.22 |
| 10 years | 10.61 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +35.84% | ||
| 2024 | +13.44% | ||
| 2023 | -7.75% | ||
| 2022 | -37.01% | ||
| 2021 | +51.04% | ||
| 2020 | +7.32% | ||
| 2019 | +19.64% | ||
| 2018 | -23.98% | ||
| 2017 | -1.07% | ||
| 2016 | -13.32% | ||
| 2015 | -25.05% | ||
| 2014 | +107.93% | ||
| 2013 | -19.07% | ||
| 2012 | +46.86% | ||
| 2011 | -60.48% | ||
| 2010 | -3.49% |
- Stock Market
- Equities
- 000776 Stock
- Quotes GF Securities Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition