End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.21 CNY | -1.64% | -1.49% | -7.56% |
04-29 | GF Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-29 | Asset manager Value Partners cuts a third of China staff in overhaul, sources say | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 12.9 ¥ | 12.88 ¥ | 13.41 ¥ | 13.43 ¥ | 13.21 ¥ |
Volume | 13 552 920 | 12 605 880 | 74 348 970 | 67 476 080 | 35 120 830 |
Change | +∞% | -0.16% | +4.11% | +0.15% | -1.64% |
Opening | 12.90 | 12.87 | 13.07 | 13.33 | 13.39 |
High | 12.93 | 12.95 | 13.49 | 13.59 | 13.40 |
Low | 12.81 | 12.82 | 13.00 | 13.30 | 13.18 |
Performance
1 day | -1.64% | ||
1 week | -1.49% | ||
3 months | -1.20% | ||
6 months | -10.74% | ||
Current year | -7.56% | ||
1 year | -13.89% | ||
3 years | -11.04% | ||
5 years | -15.10% | ||
10 years | +30.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
+0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
+3.99% | -0.13% | +20.26% | +83.93% | 63.77B | ||
+2.37% | +4.20% | +9.71% | +38.73% | 62.94B | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
+0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
+1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
+1.30% | +0.89% | +16.84% | +38.87% | 8.59B | ||
Average | +1.49% | +1.96% | +6.80% | +31.22% | ||
Weighted average by Cap. | +1.55% | +0.63% | +4.66% | +36.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.56% | ||
2023 | -7.75% | ||
2022 | -37.01% | ||
2021 | +51.04% | ||
2020 | +7.32% | ||
2019 | +19.64% | ||
2018 | -23.98% | ||
2017 | -1.07% | ||
2016 | -13.32% | ||
2015 | -25.05% | ||
2014 | +107.93% | ||
2013 | -19.07% | ||
2012 | +46.86% | ||
2011 | -60.48% | ||
2010 | -3.49% |
- Stock Market
- Equities
- 000776 Stock
- Quotes GF Securities Co., Ltd.