GBLT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -50.00% |
|
-50.00% | -88.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.005 $ |
| Volume | 412 024 | 3 000 | 281 000 | 176 000 |
| Change | 0.00% | 0.00% | 0.00% | -50.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -75.00% | ||
| 3 months | -83.33% | ||
| 6 months | -90.00% | ||
| Current year | -88.89% | ||
| 1 year | -94.74% | ||
| 3 years | -98.15% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
176 000
Estimated daily volume
176 000
Avg. Volume 20 sessions
114 286
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
571.43
Avg. Volume 20 sessions USD
417.26
Record volume 1
2 206 246
Record volume 2
1 091 000
Record volume 3
1 051 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
384 824
Capitalization (USD)
414 105
Net sales (EUR)
39 711 821
Net sales (USD)
42 733 493
Free-Float
63.47 %
Free-Float capitalization (CAD)
244 256
Free-Float capitalization (USD)
262 841
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.010.12
3 years
0.010.34
5 years
0.000.43
10 years
0.000.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+80.00%
Price spread / (MMA20)
+216.00%
Price spread / (MMA50)
+324.00%
Price spread / (MMA100)
+494.00%
STIM
RSI 9 days
34.51
RSI 14 days
39.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -88.89% | -94.74% | 414K | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | -2.26% | -3.69% | +7.03% | +45.09% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.68% | +55.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c9496c4c0d3a9207e2804d.V0MqPhTkLQhBXGQxSekrt9pLVxkDG7i-78MwW8xDee0.BCZIWXq-cnA7NQZ2LrBbho9mG2loV8D5vKZjboQ6N4EgG210ObdhXA04Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:55 | 0.005 | 44,000 | 176,000 |
| 20:41:53 | 0.005 | 44,000 | 132,000 |
| 20:41:49 | 0.005 | 6,000 | 88,000 |
| 20:41:49 | 0.005 | 38,000 | 82,000 |
Monthly variations
Annual change
| 2024 | -88.89% | ||
| 2023 | -57.14% | ||
| 2022 | -30.00% | ||
| 2021 | -37.50% | ||
| 2020 | +242.86% | ||
| 2019 | -51.72% | ||
| 2018 | -75.83% |
- Stock Market
- Equities
- GBLT Stock
- Quotes GBLT Corp.
