FUYO GENERAL LEASE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,670 JPY | -1.09% |
|
-0.44% | +11.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 13580 ¥ | 13720 ¥ | 13705 ¥ | 13820 ¥ | 13,670 ¥ |
| Volume | 69 700 | 33 700 | 18 900 | 42 300 | 30 500 |
| Change | +∞% | +1.03% | -0.11% | +0.84% | -1.09% |
| Opening | 13,620.00 | 13,450.00 | 13,740.00 | 13,730.00 | 13,740 |
| High | 13,700.00 | 13,735.00 | 13,760.00 | 13,885.00 | 13,740 |
| Low | 13,460.00 | 13,365.00 | 13,625.00 | 13,710.00 | 13,425 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.44% | ||
| Current month | +0.59% | ||
| 1 month | -1.59% | ||
| 3 months | +2.13% | ||
| 6 months | +15.52% | ||
| Current year | +11.56% | ||
| 1 year | +40.25% | ||
| 3 years | +81.17% | ||
| 5 years | +156.77% | ||
| 10 years | +284.25% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
60 100
Avg. Volume 20 sessions
46 192
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
631 444 640.00
Avg. Volume 20 sessions USD
4 068 397.82
Record volume 1
6 391 700
Record volume 2
2 356 900
Record volume 3
1 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
415 242 399 814
Capitalization (USD)
2 675 406 782
Net sales (JPY)
688 655 000 000
Net sales (USD)
4 437 004 165
Number of employees
3 437
Sales / Employee (JPY)
200 365 144
Sales / Employee (USD)
1 290 953
Free-Float
71.08 %
Free-Float capitalization (JPY)
297 418 262 878
Free-Float capitalization (USD)
1 916 265 868
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 425.00
13 885.00
1 month
13 110.0014 310.00
Current year
12 055.0014 310.00
1 year
9 630.0014 310.00
3 years
6 590.0014 310.00
5 years
4 585.0014 310.00
10 years
3 540.0014 310.00
Indicators
Moving average 5 days
13 600.00
Moving average 20 days
13 765.00
Moving average 50 days
13 595.80
Moving average 100 days
13 144.00
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
52.00
RSI 14 days
51.43
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.44% | +11.56% | +40.25% | 2.68B | ||
| +0.77% | -4.91% | +52.09% | +333.57% | 24.36B | ||
| -1.15% | +10.38% | +67.03% | +180.29% | 7.86B | ||
| -0.32% | -0.56% | +3.94% | +4.55% | 5.56B | ||
| -1.51% | -2.91% | +0.39% | +32.87% | 4.98B | ||
| +1.10% | +6.87% | +8.78% | +14.71% | 4.6B | ||
| +1.13% | +0.99% | +39.09% | +1,520.47% | 4.39B | ||
| -5.88% | -0.95% | +49.64% | +92.59% | 3.4B | ||
| -1.06% | -0.71% | +15.39% | +45.06% | 1.78B | ||
| -1.23% | -0.82% | +7.13% | -9.07% | 1.17B | ||
| +0.72% | 0.00% | -5.41% | 0.00% | 1.12B | ||
| +2.53% | +1.83% | -10.98% | -28.64% | 1.08B | ||
| +0.71% | +11.57% | +537.18% | +1,236.94% | 819M | ||
| -0.94% | -0.94% | +16.67% | +10.53% | 657M | ||
| +0.26% | -1.41% | +14.46% | +39.99% | 537M | ||
| -1.15% | +1.78% | -1.15% | +21.99% | 376M | ||
| Average | -0.42% | +2.54% | +50.36% | +221.01% | ||
| Weighted average by Cap. | -0.13% | +0.64% | +41.43% | +275.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79c1db4.x_KNCiKZDLL1fYDahNFU2Z1BBXKkhJy6qxGrdgVY1Rw.iq37MlD9YeO4CfaR1bUNlsQsRgDFxfvj-STpFH8anFGrmbtsaOhYxJMU9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:49 | 13,670 | 100 | 30,500 |
| 04:53:21 | 13,670 | 100 | 30,400 |
| 04:53:21 | 13,670 | 100 | 30,300 |
| 04:52:10 | 13,660 | 100 | 30,200 |
| 04:52:09 | 13,650 | 300 | 30,100 |
| 04:51:42 | 13,630 | 100 | 29,800 |
| 04:51:34 | 13,635 | 100 | 29,700 |
| 04:50:11 | 13,635 | 100 | 29,600 |
| 04:49:22 | 13,645 | 100 | 29,500 |
| 04:49:19 | 13,635 | 100 | 29,400 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +42.05% | ||
| 2022 | +8.16% | ||
| 2021 | +16.86% | ||
| 2020 | -7.46% | ||
| 2019 | +31.61% | ||
| 2018 | -25.03% | ||
| 2017 | +33.63% | ||
| 2016 | -2.44% | ||
| 2015 | +36.92% | ||
| 2014 | +1.70% | ||
| 2013 | +46.96% | ||
| 2012 | +5.82% | ||
| 2011 | -0.56% | ||
| 2010 | +36.25% | ||
| 2009 | +12.50% | ||
| 2008 | -41.25% | ||
| 2007 | -17.46% | ||
| 2006 | -34.91% | ||
| 2005 | +96.78% | ||
| 2004 | +6.68% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Fuyo General Lease Co., Ltd.
