Stock FNV FRANCO-NEVADA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franco-Nevada Corporation Nyse

Equities

FNV

CA3518581051

Gold

Market Closed - Nyse
Other stock markets
 21:00:02 15/05/2024 BST 		5-day change 1st Jan Change
125.3 USD -1.15% Intraday chart for Franco-Nevada Corporation -0.83% +13.07%
05-06 HC Wainwright Adjusts Price Target on Franco-Nevada to $185 From $175, Maintains Buy Rating MT
05-02 Franco-Nevada Brief: But Also Notes Premium Valuation Uncertainty Around Long-term Recoverable Value from Cobre Panama and Competitive Deal Environment For New Royalties and Streams MT

Quotes 5-day view

Delayed Quote Nyse
Franco-Nevada Corporation(FNV) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 127.8 $ 125.9 $ 126.75 $ 125.29 $
Volume 601 015 425 228 332 568 491 016
Change +0.33% -1.49% +0.68% -1.15%
Opening 128.95 127.32 126.80 127.50
High 129.70 128.30 127.21 127.58
Low 126.90 125.47 125.81 125.07

Performance

1 day-1.15%
1 week-0.83%
Current month+4.06%
1 month+7.63%
3 months+13.55%
6 months+4.36%
Current year+13.07%
1 year-20.59%
3 years-16.23%
5 years+65.27%
10 years+156.37%

Volumes

markets
Daily volume
499 739
Estimated daily volume
499 739
Avg. Volume 20 sessions
602 580
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
75 497 248.20
Record volume 1
9 032 926
Record volume 2
8 484 718
Record volume 3
4 740 181
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 389 068 876
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (USD)
24 219 451 717
Average Daily Capital Traded
0.31%

Highs and lows

1 week
125.07
Extreme 125.07
129.70
1 month
117.00
Extreme 117
129.70
Current year
103.64
Extreme 103.64
129.70
1 year
102.29
Extreme 102.29
154.47
3 years
102.29
Extreme 102.29
169.32
5 years
72.98
Extreme 72.98
169.32
10 years
38.20
Extreme 38.2
169.32

Indicators

Moving average 5 days
126.62
Moving average 20 days
123.28
Moving average 50 days
119.57
Moving average 100 days
114.07
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
55.13
RSI 14 days
57.11

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
-1.15%-0.83%+13.07%-20.59% 24.39B
GOLD FIELDS LIMITED Stock Gold Fields Limited
-0.43%+4.41%+11.15%+2.51% 15.06B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
+3.83%+11.01%+49.80%+34.78% 9.63B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
+0.39%+3.89%+44.56%+73.42% 5.79B
ENDEAVOUR MINING PLC Stock Endeavour Mining plc
+1.30%+4.21%-0.27%-14.78% 5.26B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
0.00%+0.79%-3.28%-2.79% 5.04B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
+0.88%+4.05%+29.48%+12.62% 3.34B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
+2.62%+1.95%-8.21%-21.36% 2.28B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
-0.28%-9.70%+7.73%+20.30% 2.09B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
+1.84%+0.65%+16.52%+0.13% 1.66B
EMERALD RESOURCES NL Stock Emerald Resources NL
+2.23%+5.16%+21.93%+87.24% 1.55B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
0.00%+5.56%+30.14%+13.17% 1.53B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+0.76%-0.99%+18.69%+44.40% 1.5B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
-1.60%-1.02%+26.53%-1.50% 1.33B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
+0.91%+6.76%+62.50%+25.57% 1.26B
G MINING VENTURES CORP. Stock G Mining Ventures Corp.
-4.63%-2.37%+46.10%+77.59% 714M
Average+0.42%+1.32%+22.90%+20.67%
Weighted average by Cap.+0.28%+2.62%+19.23%+6.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9afd94.5UwKuvAHWOdueWChhuk9uZQey3LVEqNytkej_GXkM74.lion5YFSM7MYHzLJ1J5tlN9krSC0ZdMB2gvVmjSDWuGyIzrllWwBixZLIQ
DatePriceVolumeDaily volume
21:00:02 125.3 20,737 326,379
20:59:59 125.3 400 305,642
20:59:59 125.3 100 305,242
20:59:59 125.3 100 305,142
20:59:59 125.3 100 305,042
20:59:59 125.3 100 304,942
20:59:59 125.3 159 304,842
20:59:58 125.3 100 304,683
20:59:58 125.3 150 304,583
20:59:58 125.3 100 304,433

Chart Franco-Nevada Corporation

Chart Franco-Nevada Corporation
More charts

Monthly variations

Annual change

2024+13.07%
2023-18.81%
2022-1.31%
2021+10.34%
2020+21.33%
2019+47.21%
2018-12.23%
2017+33.79%
2016+30.62%
2015-6.99%
2014+20.74%
2013-28.74%
2012+50.17%
2011-20.19%
  1. Stock Market
  2. Equities
  3. FNV Stock
  4. FNV Stock
  5. Quotes Franco-Nevada Corporation