Quotes 5-day view: FP Corporation

Delayed Quote Japan Exchange
FP Corporation(7947) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last JP¥2,594.00 JP¥2,603.00 JP¥2,614.00 JP¥2,628.00 JP¥2,628.00
Volume 196,700 186,500 259,200 312,300 33,900
Change +0.82% +0.35% +0.42% +0.54% 0.00%
Opening JP¥2,587.00 JP¥2,619.00 JP¥2,652.00 JP¥2,614.00 JP¥2,631.00
High JP¥2,615.00 JP¥2,624.00 JP¥2,659.00 JP¥2,628.00 JP¥2,649.00
Low JP¥2,583.00 JP¥2,599.00 JP¥2,614.00 JP¥2,593.00 JP¥2,615.00

Performance

1 day+0.08%
1 week+2.22%
Current month+10.04%
1 month+10.04%
3 months+13.02%
6 months-0.42%
1 year-0.90%
3 years-11.46%
5 years-36.32%
10 years+6.69%

Volumes

markets
Daily volume
33,900
Estimated daily volume
208,324
Avg. Volume 20 sessions
280,007
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
735,858,396
Avg. Volume 20 sessions USD
4,547,604.89
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
212,544,162,149
Market Cap (USD)
1,314,744,109
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,487,609,952
Number of employees
4,874
Sales / Employee (JPY)
49,341,403
Sales / Employee (USD)
305,213
Free-Float
54.42 %
Free-Float capitalization (JPY)
120,937,256,648
Free-Float capitalization (USD)
748,087,099
Average Daily Capital Traded
0.35%

Indicators

Moving average 5 days
2,602.4
Moving average 20 days
2,494.35
Moving average 50 days
2,411.16
Moving average 100 days
2,486.18
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
69.13
RSI 14 days
66.17

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+2.22%-0.90%-11.46% 1.31B
+0.40%+4.75%-6.35%-12.27% 19.89B
-0.36%+4.70%-19.15%+10.98% 8.04B
-3.44%+13.70%+566.22%+695.65% 2.86B
+0.26%+1.07%+13.47%+9.86% 1.44B
-12.83%-15.88%-7.98% - 1.42B
-2.63%-4.12%-8.71%+23.58% 1.4B
-9.96%-11.22%+43.89%+110.60% 1.33B
+5.10%+17.26%+118.79%+67.13% 1.21B
+0.39%-3.73%-18.87%+22.27% 1.2B
Average -2.30%+0.79%+68.04%+101.81% 4.01B
Weighted average by Cap. -0.82%+3.69%+37.79%+54.91%

Historical Quotes: FP Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

05cc1bba5e9451eb7f0cb89dc530a.fLaXVMEudSNqobqp6bPjh5QueReNOyuXT3EInQaQZ_c.F_LmZ_FJOHYv7OXNvdCkw_NfACH7WRvuHxl4-3T1HZs2_88GkXglRA_E3Q
DatePriceVolumeTotal
01:48:57 2,628.0010033,900
01:48:02 2,630.0010033,800
01:47:34 2,630.0030033,700
01:46:41 2,630.0020033,400
01:46:41 2,629.0030033,200
01:46:36 2,628.0050032,900
01:46:36 2,629.0030032,400
01:46:35 2,630.0010032,100
01:46:35 2,630.0010032,000
01:46:14 2,631.0010031,900
Chart FP Corporation

Course Extremes

1 week 2,583
Extreme 2583
2,659
1 month 2,330
Extreme 2330
2,665
Current year 2,243
Extreme 2243
2,855
1 year 2,243
Extreme 2243
2,855
3 years 2,243
Extreme 2243
3,225
5 years 2,243
Extreme 2243
4,475
10 years 2,243
Extreme 2243
4,850

Monthly variations

Annual variations

2026-0.08%
2025-5.87%
2024-5.96%
2023-21.61%
2022-3.32%
2021-9.57%
2020+33.59%
2019-3.42%
2018+11.07%
2017+12.87%
2016+22.23%
2015+13.16%
2014+3.33%
2013+30.21%
2012+15.66%
2011+10.67%
2010+7.14%
2009-6.25%
2008+28.37%
2007-22.79%
2006+24.18%
2005+82.00%
2004+6.95%
2003+24.67%
2002-61.14%
2001+11.56%
2000-37.09%
1999+53.63%
1998+20.13%
1997-2.30%
1996+5.54%
1995+20.42%
1994-5.88%
  1. Stock Market
  2. Stocks
  3. 7947 Stock
  4. Quotes FP Corporation