|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,631.00 JPY | +3.30% |
|
+1.08% | +0.04% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,628.00 | JP¥2,630.00 | JP¥2,595.00 | JP¥2,547.00 | JP¥2,631.00 |
| Volume | 312,300 | 250,300 | 215,400 | 247,400 | 239,700 |
| Change | +0.54% | +0.08% | -1.33% | -1.85% | +3.30% |
| Opening | JP¥2,614.00 | JP¥2,631.00 | JP¥2,605.00 | JP¥2,582.00 | JP¥2,597.00 |
| High | JP¥2,628.00 | JP¥2,649.00 | JP¥2,622.00 | JP¥2,590.00 | JP¥2,648.00 |
| Low | JP¥2,593.00 | JP¥2,610.00 | JP¥2,587.00 | JP¥2,546.00 | JP¥2,568.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.08% | ||
| Current month | +1.39% | ||
| 1 month | +7.34% | ||
| 3 months | +10.64% | ||
| 6 months | +0.04% | ||
| Current year | +0.04% | ||
| 1 year | -1.35% | ||
| 3 years | -10.10% | ||
| 5 years | -36.60% | ||
| 10 years | +1.78% |
Volumes
marketsDaily volume
239,700
Estimated daily volume
239,700
Avg. Volume 20 sessions
266,847
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
702,074,457
Avg. Volume 20 sessions USD
4,354,967.86
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
204,069,099,929
Market Cap (USD)
1,268,321,348
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,494,682,934
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
281,697
Free-Float
54.42 %
Free-Float capitalization (JPY)
116,114,961,063
Free-Float capitalization (USD)
721,672,629
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,602.8
Moving average 20 days
2,536.1
Moving average 50 days
2,427.58
Moving average 100 days
2,484.76
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
48.57
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +1.08% | -1.35% | -10.10% | 1.27B | |
| +3.12% | +4.99% | -7.12% | -10.71% | 20.17B | |
| +1.38% | +0.44% | -20.80% | +8.96% | 7.99B | |
| -6.76% | -10.32% | +487.10% | +587.28% | 2.73B | |
| -8.40% | +12.26% | +281.75% | +327.03% | 1.62B | |
| -1.06% | -1.84% | +13.33% | +8.41% | 1.44B | |
| +0.16% | -4.29% | -8.63% | +17.48% | 1.39B | |
| +2.88% | -16.11% | -5.96% | - | 1.39B | |
| -7.45% | +3.14% | +101.79% | +60.26% | 1.28B | |
| -4.89% | -16.90% | +29.13% | +100.61% | 1.38B | |
| Average | -1.77% | -0.06% | +86.93% | +121.02% | 4.07B | |
| Weighted average by Cap. | +0.80% | +1.81% | +40.40% | +56.70% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6891fc0937bed04a4377.k0jQtlfzlCjnVCqTGMndleeOXlPGBCVsh8D8402Kt1k.0Q21hDmU0XyBE2XDavyp3b64bSq0Nm0H94LFtnjoxQ_5Go_RDpfXfLUjSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,631.00 | 52,000 | 239,700 |
| 07:24:59 | 2,631.00 | 100 | 187,700 |
| 07:24:35 | 2,631.00 | 100 | 187,600 |
| 07:24:34 | 2,632.00 | 100 | 187,500 |
| 07:24:29 | 2,634.00 | 100 | 187,400 |
| 07:24:29 | 2,632.00 | 100 | 187,300 |
| 07:24:29 | 2,634.00 | 100 | 187,200 |
| 07:24:29 | 2,633.00 | 100 | 187,100 |
| 07:24:28 | 2,631.00 | 100 | 187,000 |
| 07:24:26 | 2,632.00 | 100 | 186,900 |
Course Extremes
| 1 week | 2,546 |  | 2,649 |
| 1 month | 2,342 | | 2,665 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
