|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,532.00 JPY | +0.52% |
|
-4.02% | -3.73% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,638.00 | JP¥2,626.00 | JP¥2,588.00 | JP¥2,546.00 | JP¥2,519.00 |
| Volume | 137,200 | 133,500 | 169,200 | 218,300 | 166,300 |
| Change | +0.42% | -0.45% | -1.45% | -1.62% | -1.06% |
| Opening | JP¥2,620.00 | JP¥2,638.00 | JP¥2,625.00 | JP¥2,560.00 | JP¥2,545.00 |
| High | JP¥2,652.00 | JP¥2,650.00 | JP¥2,633.00 | JP¥2,566.00 | JP¥2,546.00 |
| Low | JP¥2,615.00 | JP¥2,617.00 | JP¥2,577.00 | JP¥2,534.00 | JP¥2,503.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -4.02% | ||
| Current month | -2.43% | ||
| 1 month | +0.76% | ||
| 3 months | +5.63% | ||
| 6 months | -3.91% | ||
| Current year | -3.73% | ||
| 1 year | -3.36% | ||
| 3 years | -11.06% | ||
| 5 years | -39.13% | ||
| 10 years | -3.17% |
Volumes
marketsDaily volume
168,000
Estimated daily volume
168,000
Avg. Volume 20 sessions
207,567
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
525,559,644
Avg. Volume 20 sessions USD
3,242,177.44
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
203,728,593,755
Market Cap (USD)
1,261,305,542
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,488,899,345
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
280,607
Free-Float
54.42 %
Free-Float capitalization (JPY)
115,921,213,645
Free-Float capitalization (USD)
717,680,648
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,583.4
Moving average 20 days
2,589.95
Moving average 50 days
2,457.72
Moving average 100 days
2,476.11
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
38.6
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -4.02% | -3.36% | -11.06% | 1.26B | |
| +1.12% | -4.04% | -10.60% | -12.68% | 19.96B | |
| +0.87% | -1.14% | -20.50% | +7.41% | 8.01B | |
| -5.43% | -2.53% | +428.64% | +557.17% | 2.48B | |
| -0.80% | -0.80% | +13.33% | +6.55% | 1.44B | |
| +0.98% | -1.43% | -10.14% | +14.18% | 1.39B | |
| +2.49% | -8.21% | +227.35% | +281.07% | 1.3B | |
| -1.66% | -11.92% | -9.42% | - | 1.22B | |
| +2.02% | -3.10% | -20.00% | -23.19% | 1.17B | |
| +1.28% | -2.22% | +100.00% | +55.76% | 1.16B | |
| Average | +0.14% | -3.33% | +69.53% | +97.25% | 3.94B | |
| Weighted average by Cap. | +0.55% | -3.32% | +27.02% | +42.07% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c911.hR1xoChTldAfmUmn1yPDpNsl9HdvTfwE61ipc4yaVOQ.83cz93sQ95gvqArMh2iT9b5yxDEtHaZ-rA6cIOX7ZtPMRUL1cD7_nTL1Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,532.00 | 30,800 | 168,000 |
| 07:24:57 | 2,543.00 | 100 | 137,200 |
| 07:24:36 | 2,543.00 | 100 | 137,100 |
| 07:24:35 | 2,543.00 | 100 | 137,000 |
| 07:24:32 | 2,542.00 | 100 | 136,900 |
| 07:24:22 | 2,544.00 | 100 | 136,800 |
| 07:24:09 | 2,544.00 | 100 | 136,700 |
| 07:24:00 | 2,544.00 | 100 | 136,600 |
| 07:24:00 | 2,543.00 | 100 | 136,500 |
| 07:23:14 | 2,543.00 | 200 | 136,400 |
Course Extremes
| 1 week | 2,503 |  | 2,650 |
| 1 month | 2,478 | | 2,677 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
