|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,627.00 JPY | -0.15% |
|
-0.04% | -0.11% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,630.00 | JP¥2,595.00 | JP¥2,547.00 | JP¥2,631.00 | JP¥2,627.00 |
| Volume | 250,300 | 215,400 | 247,400 | 239,700 | 151,200 |
| Change | +0.08% | -1.33% | -1.85% | +3.30% | -0.15% |
| Opening | JP¥2,631.00 | JP¥2,605.00 | JP¥2,582.00 | JP¥2,597.00 | JP¥2,675.00 |
| High | JP¥2,649.00 | JP¥2,622.00 | JP¥2,590.00 | JP¥2,648.00 | JP¥2,677.00 |
| Low | JP¥2,610.00 | JP¥2,587.00 | JP¥2,546.00 | JP¥2,568.00 | JP¥2,623.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.04% | ||
| Current month | +1.23% | ||
| 1 month | +10.80% | ||
| 3 months | +12.03% | ||
| 6 months | -0.11% | ||
| Current year | -0.11% | ||
| 1 year | +0.73% | ||
| 3 years | -13.07% | ||
| 5 years | -36.47% | ||
| 10 years | +1.62% |
Volumes
marketsDaily volume
151,200
Estimated daily volume
151,200
Avg. Volume 20 sessions
254,347
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
668,169,569
Avg. Volume 20 sessions USD
4,138,642.31
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
212,463,285,321
Market Cap (USD)
1,317,364,848
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,491,142,678
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
281,030
Free-Float
54.42 %
Free-Float capitalization (JPY)
120,891,237,874
Free-Float capitalization (USD)
749,578,295
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,606
Moving average 20 days
2,549
Moving average 50 days
2,432.16
Moving average 100 days
2,484.63
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-5.42%
RSI 9 days
62.73
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.04% | +0.73% | -13.07% | 1.32B | |
| +3.12% | +4.58% | -6.54% | -10.71% | 20.8B | |
| +1.38% | +0.79% | -21.15% | +8.96% | 8.1B | |
| -0.27% | -11.57% | +482.94% | +577.02% | 2.54B | |
| -4.39% | -8.84% | +260.10% | +302.72% | 1.42B | |
| -3.04% | -2.24% | -3.91% | - | 1.39B | |
| +0.27% | -1.06% | +11.28% | +7.45% | 1.43B | |
| +0.64% | 0.00% | -7.77% | +17.79% | 1.41B | |
| -4.23% | -6.12% | +29.04% | +74.50% | 1.26B | |
| +0.59% | +3.36% | -16.52% | -22.27% | 1.21B | |
| Average | -0.61% | -0.00% | +72.82% | +104.71% | 4.09B | |
| Weighted average by Cap. | +1.50% | +2.13% | +31.94% | +46.34% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f83612a7ffa5a5.jpluQQFSHJpGSOUE-_ZyH1wspk846IKm3d6bacRAog4.0d8ZeGtheuIEAb1Arb4gTw5l6ip5nsfsi6SpD4h42z7q8Tg4RCZIrDcvsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,627.00 | 38,600 | 151,200 |
| 07:24:58 | 2,626.00 | 100 | 112,600 |
| 07:24:57 | 2,623.00 | 100 | 112,500 |
| 07:24:54 | 2,626.00 | 100 | 112,400 |
| 07:24:53 | 2,629.00 | 100 | 112,300 |
| 07:24:53 | 2,625.00 | 400 | 112,200 |
| 07:24:53 | 2,626.00 | 100 | 111,800 |
| 07:24:53 | 2,626.00 | 500 | 111,700 |
| 07:24:53 | 2,627.00 | 100 | 111,200 |
| 07:24:50 | 2,628.00 | 100 | 111,100 |
Course Extremes
| 1 week | 2,546 |  | 2,677 |
| 1 month | 2,362 | | 2,677 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
