|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,595.00 JPY | -1.33% |
|
+0.86% | -1.33% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,603.00 | JP¥2,614.00 | JP¥2,628.00 | JP¥2,630.00 | JP¥2,595.00 |
| Volume | 186,500 | 259,200 | 312,300 | 250,300 | 215,400 |
| Change | +0.35% | +0.42% | +0.54% | +0.08% | -1.33% |
| Opening | JP¥2,619.00 | JP¥2,652.00 | JP¥2,614.00 | JP¥2,631.00 | JP¥2,605.00 |
| High | JP¥2,624.00 | JP¥2,659.00 | JP¥2,628.00 | JP¥2,649.00 | JP¥2,622.00 |
| Low | JP¥2,599.00 | JP¥2,614.00 | JP¥2,593.00 | JP¥2,610.00 | JP¥2,587.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.86% | ||
| Current month | +8.58% | ||
| 1 month | +8.58% | ||
| 3 months | +7.14% | ||
| 6 months | -1.74% | ||
| Current year | -1.33% | ||
| 1 year | -1.48% | ||
| 3 years | -12.64% | ||
| 5 years | -37.17% | ||
| 10 years | +5.27% |
Volumes
marketsDaily volume
215,400
Estimated daily volume
215,400
Avg. Volume 20 sessions
268,513
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
696,791,235
Avg. Volume 20 sessions USD
4,283,872.51
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
213,505,848,328
Market Cap (USD)
1,313,518,400
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,479,528,746
Number of employees
4,874
Sales / Employee (JPY)
49,341,403
Sales / Employee (USD)
303,555
Free-Float
54.42 %
Free-Float capitalization (JPY)
121,484,454,402
Free-Float capitalization (USD)
747,389,673
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,613.8
Moving average 20 days
2,515.2
Moving average 50 days
2,420.76
Moving average 100 days
2,486
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
71.21
RSI 14 days
67.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +0.86% | -1.48% | -12.64% | 1.31B | |
| +1.72% | +7.73% | -5.21% | -12.72% | 19.84B | |
| +0.38% | +3.93% | -19.87% | +8.20% | 8B | |
| +3.71% | +16.05% | +577.60% | +695.72% | 2.81B | |
| -0.53% | -1.06% | +11.68% | +8.12% | 1.43B | |
| -0.96% | -23.27% | -13.02% | - | 1.35B | |
| -0.48% | -5.63% | -10.01% | +21.09% | 1.39B | |
| +9.98% | -11.00% | +42.47% | +104.69% | 1.2B | |
| +13.29% | +24.68% | +140.23% | +79.16% | 1.16B | |
| +1.18% | -2.28% | -19.18% | +20.09% | 1.18B | |
| Average | +2.70% | -1.76% | +70.32% | +101.30% | 3.97B | |
| Weighted average by Cap. | +1.80% | +2.84% | +38.70% | +53.08% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6411003b8c5704ba80f1.c4eTEAIupJyVik79MqHVYPTMl_wX_6d6JTnUOGRHo_g.BcD2dDB58trm7Be-Xs2_NLCe_bpvu9ccZmbkTQIO4p8g9NJUbW3J--TZPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,595.00 | 57,100 | 215,400 |
| 07:24:52 | 2,600.00 | 100 | 158,300 |
| 07:24:51 | 2,603.00 | 100 | 158,200 |
| 07:24:51 | 2,600.00 | 100 | 158,100 |
| 07:24:50 | 2,603.00 | 400 | 158,000 |
| 07:24:49 | 2,603.00 | 100 | 157,600 |
| 07:24:49 | 2,603.00 | 100 | 157,500 |
| 07:24:44 | 2,601.00 | 100 | 157,400 |
| 07:24:44 | 2,602.00 | 100 | 157,300 |
| 07:24:44 | 2,604.00 | 100 | 157,200 |
Course Extremes
| 1 week | 2,587 |  | 2,659 |
| 1 month | 2,330 | | 2,665 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
