FP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,516 JPY | -2.39% |
|
-2.23% | -15.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2652.5 ¥ | 2600 ¥ | 2577.5 ¥ | 2516 ¥ |
| Volume | 140 200 | 252 800 | 142 500 | 255 300 |
| Change | +0.21% | -1.98% | -0.87% | -2.39% |
| Opening | 2,662.50 | 2,611.00 | 2,612.00 | 2,539.00 |
| High | 2,665.00 | 2,613.00 | 2,612.00 | 2,580.00 |
| Low | 2,627.50 | 2,582.50 | 2,577.00 | 2,500.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.23% | ||
| Current month | -8.74% | ||
| 1 month | -9.80% | ||
| 3 months | -11.75% | ||
| 6 months | -6.08% | ||
| Current year | -15.31% | ||
| 1 year | -23.64% | ||
| 3 years | -44.15% | ||
| 5 years | -25.45% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
255 300
Estimated daily volume
255 300
Avg. Volume 20 sessions
167 173
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
420 607 268.00
Avg. Volume 20 sessions USD
2 655 293.68
Record volume 1
1 900 800
Record volume 2
1 631 600
Record volume 3
1 086 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
204 627 430 223
Capitalization (USD)
1 291 812 967
Net sales (JPY)
211 285 000 000
Net sales (USD)
1 333 842 205
Number of employees
4 876
Sales / Employee (JPY)
43 331 624
Sales / Employee (USD)
273 553
Free-Float
56.86 %
Free-Float capitalization (JPY)
121 735 647 315
Free-Float capitalization (USD)
768 517 141
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 500.00
2 665.00
1 month
2 500.002 829.50
Current year
2 500.003 048.00
1 year
2 383.003 185.00
3 years
2 383.004 560.00
5 years
2 383.004 850.00
10 years
1 421.004 850.00
Indicators
Moving average 5 days
2 598.60
Moving average 20 days
2 696.98
Moving average 50 days
2 732.29
Moving average 100 days
2 801.50
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
35.63
RSI 14 days
38.44
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
| +0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
| -0.80% | +3.02% | +54.30% | +219.82% | 742M | ||
| +2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
| -1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
| +7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
| -2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
| -1.66% | +0.15% | +3.00% | -15.85% | 588M | ||
| Average | -0.47% | +1.99% | +4.57% | +24.18% | ||
| Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb309b8873c91f.jrhXURbQOmkOX-vAjW1U35RoGTGt4kGcd7n6DJmjzW4._dQ9F1OhdSBfHqq17EA8u_ErXWbnqSjNEdaQetz7gTbe8T0rYJZtJH8KiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,516 | 61,200 | 255,300 |
| 06:59:58 | 2,508 | 100 | 194,100 |
| 06:59:58 | 2,513 | 100 | 194,000 |
| 06:59:49 | 2,510 | 100 | 193,900 |
| 06:59:44 | 2,510 | 100 | 193,800 |
| 06:59:41 | 2,510 | 100 | 193,700 |
| 06:59:34 | 2,510 | 100 | 193,600 |
| 06:59:30 | 2,513 | 100 | 193,500 |
| 06:59:29 | 2,510 | 100 | 193,400 |
| 06:59:28 | 2,510 | 100 | 193,300 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- 7947 Stock
- Quotes FP Corporation
