|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,627.00 JPY | -0.15% |
|
+0.50% | -0.11% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,630.00 | JP¥2,595.00 | JP¥2,547.00 | JP¥2,631.00 | JP¥2,627.00 |
| Volume | 250,300 | 215,400 | 247,400 | 239,700 | 151,200 |
| Change | +0.08% | -1.33% | -1.85% | +3.30% | -0.15% |
| Opening | JP¥2,631.00 | JP¥2,605.00 | JP¥2,582.00 | JP¥2,597.00 | JP¥2,675.00 |
| High | JP¥2,649.00 | JP¥2,622.00 | JP¥2,590.00 | JP¥2,648.00 | JP¥2,677.00 |
| Low | JP¥2,610.00 | JP¥2,587.00 | JP¥2,546.00 | JP¥2,568.00 | JP¥2,623.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.50% | ||
| Current month | +1.23% | ||
| 1 month | +11.64% | ||
| 3 months | +11.69% | ||
| 6 months | -0.11% | ||
| Current year | -0.11% | ||
| 1 year | -0.76% | ||
| 3 years | -10.23% | ||
| 5 years | -36.47% | ||
| 10 years | +1.62% |
Volumes
marketsDaily volume
151,200
Estimated daily volume
151,200
Avg. Volume 20 sessions
263,840
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
693,107,680
Avg. Volume 20 sessions USD
4,293,802.08
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
213,479,123,325
Market Cap (USD)
1,322,503,169
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,489,835,550
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
280,783
Free-Float
54.42 %
Free-Float capitalization (JPY)
121,469,247,922
Free-Float capitalization (USD)
752,501,991
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,606.2
Moving average 20 days
2,549
Moving average 50 days
2,432.16
Moving average 100 days
2,484.86
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-5.41%
RSI 9 days
62.73
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.50% | -0.76% | -10.23% | 1.32B | |
| +3.12% | +4.99% | -7.12% | -9.82% | 20.8B | |
| +1.38% | +0.44% | -20.80% | +9.60% | 8.1B | |
| -0.27% | -14.61% | +483.45% | +585.42% | 2.54B | |
| -4.39% | -2.44% | +262.30% | +308.28% | 1.48B | |
| +0.27% | -0.79% | +12.95% | +8.70% | 1.43B | |
| +0.64% | -2.63% | -7.23% | +18.23% | 1.4B | |
| -3.04% | -14.79% | -2.40% | - | 1.43B | |
| -4.23% | -15.47% | +28.86% | +92.12% | 1.31B | |
| -7.45% | +3.14% | +101.79% | +62.33% | 1.18B | |
| Average | -1.41% | +0.03% | +85.11% | +118.29% | 4.1B | |
| Weighted average by Cap. | +1.25% | +2.13% | +35.73% | +51.53% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7aa211acd426be57344bc4a868c4f88.f09L_PLLIL8JnCgWG05gjdORWk7udp94ETqMi9CIl8I.JT4uu5CFUIxnqhhyeDcyz4DCHBm0Mek3XQ_t-Lzk8oc2KjO1hq4NjG2vSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,627.00 | 38,600 | 151,200 |
| 07:24:58 | 2,626.00 | 100 | 112,600 |
| 07:24:57 | 2,623.00 | 100 | 112,500 |
| 07:24:54 | 2,626.00 | 100 | 112,400 |
| 07:24:53 | 2,629.00 | 100 | 112,300 |
| 07:24:53 | 2,625.00 | 400 | 112,200 |
| 07:24:53 | 2,626.00 | 100 | 111,800 |
| 07:24:53 | 2,626.00 | 500 | 111,700 |
| 07:24:53 | 2,627.00 | 100 | 111,200 |
| 07:24:50 | 2,628.00 | 100 | 111,100 |
Course Extremes
| 1 week | 2,546 |  | 2,677 |
| 1 month | 2,353 | | 2,677 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
