FIRST SENSOR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 EUR | +0.35% |
|
-1.36% | -0.68% |
| 04-11 | First Sensor AG Adjustment of Earning Guidance for Financial Year 2024 | CI |
| 02-15 | First Sensor AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 59.2 € | 59.6 € | 57.8 € | 58 € |
| Volume | 2 926 | 633 | 1 475 | 236 |
| Change | +0.68% | +0.68% | -3.02% | +0.35% |
| Opening | 58.60 | 59.20 | 58.60 | 58.00 |
| High | 59.20 | 59.60 | 59.60 | 58.00 |
| Low | 58.20 | 59.20 | 57.80 | 58.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.36% | ||
| Current month | -2.68% | ||
| 3 months | +1.05% | ||
| 6 months | +3.57% | ||
| Current year | -0.68% | ||
| 1 year | +0.35% | ||
| 3 years | +34.26% | ||
| 5 years | +133.40% | ||
| 10 years | +434.81% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
780
Daily volume ratio
0.30
Avg. Volume 20 sessions
45 240.00
Avg. Volume 20 sessions USD
48 682.31
Record volume 1
246 226
Record volume 2
230 426
Record volume 3
206 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
599 866 017
Capitalization (USD)
645 509 822
Net sales (EUR)
134 626 000
Net sales (USD)
144 869 692
Number of employees
664
Sales / Employee (EUR)
202 750
Sales / Employee (USD)
218 177
Free-Float
28.56 %
Free-Float capitalization (EUR)
171 316 842
Free-Float capitalization (USD)
184 352 341
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.80
59.60
1 month
56.0059.60
Current year
51.0059.60
1 year
50.0059.60
3 years
41.2060.40
5 years
21.2060.40
10 years
8.6460.40
Indicators
Moving average 5 days
58.68
Moving average 20 days
59.07
Moving average 50 days
57.65
Moving average 100 days
57.47
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
34.52
RSI 14 days
42.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.36% | -0.68% | +0.35% | 646M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.64% | +3.96% | +10.62% | +38.69% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.94% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c992ed7.p9JqLouHqOP91xQuQC3LcJREslTcn9rqAOq7jygIt0U.wY0FYcTF-5eemXMXDkn6INYF5wC16pCbcrLJ3X1y9TfAnQlDz-T6l6Sufw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -1.02% | ||
| 2022 | +29.96% | ||
| 2021 | +12.38% | ||
| 2020 | +6.74% | ||
| 2019 | +77.70% | ||
| 2018 | -2.09% | ||
| 2017 | +50.03% | ||
| 2016 | +16.56% | ||
| 2015 | +27.59% | ||
| 2014 | +17.77% | ||
| 2013 | +0.96% | ||
| 2012 | -9.89% | ||
| 2011 | +4.60% | ||
| 2010 | +52.63% | ||
| 2009 | +2.15% | ||
| 2008 | -65.51% | ||
| 2007 | +17.67% | ||
| 2006 | +34.94% | ||
| 2005 | -14.30% | ||
| 2004 | +191.42% | ||
| 2003 | +18.26% | ||
| 2002 | -52.87% | ||
| 2001 | +11.08% | ||
| 2000 | -58.29% | ||
| 1999 | -12.22% |
- Stock Market
- Equities
- SIS Stock
- Quotes First Sensor AG
