FIRST FINTEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 INR | +4.91% |
|
+0.36% | +24.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.31 ₹ | 8.31 ₹ | 7.94 ₹ | 8.33 ₹ |
| Volume | 380 | 335 | 163 | 93 |
| Change | 0.00% | 0.00% | -4.45% | +4.91% |
| Opening | 8.31 | 7.90 | 8.31 | 7.94 |
| High | 8.72 | 8.31 | 8.31 | 8.33 |
| Low | 8.31 | 7.90 | 7.94 | 7.94 |
Performance
| 1 day | +4.91% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +2.71% | ||
| 3 months | +5.44% | ||
| 6 months | +47.70% | ||
| Current year | +24.70% | ||
| 1 year | +104.17% | ||
| 3 years | +32.22% | ||
| 5 years | -15.00% | ||
| 10 years | -1.07% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
1 406
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
11 711.98
Avg. Volume 20 sessions USD
140.26
Record volume 1
759 524
Record volume 2
648 196
Record volume 3
403 958
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
86 651 386
Capitalization (USD)
1 037 737
Net sales (INR)
58 261 768
Net sales (USD)
697 743
Highs and lows
1 week
7.90
8.72
1 month
7.408.72
Current year
5.448.77
1 year
4.008.98
3 years
3.708.98
5 years
1.489.98
10 years
1.4820.10
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.20
Moving average 50 days
7.22
Moving average 100 days
7.46
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
44.26
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c6116f3a27.CwcsFO3MXMRF-xWDke1wiWmacBl27KwgqUTAxFMuCjM.ZnRndqq_a5wyo2Ty2Lld2jzVKStPhcJRywzt9xhaWGtTZkRChr4oqjXDJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 8.33 | 2 | 93 |
| 08:45:00 | 7.94 | 4 | 91 |
| 07:45:01 | 7.94 | 75 | 87 |
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | +29.96% | ||
| 2022 | -10.45% | ||
| 2021 | -11.01% | ||
| 2020 | +72.46% | ||
| 2019 | -69.84% | ||
| 2018 | -21.02% | ||
| 2017 | +31.60% | ||
| 2016 | +31.10% | ||
| 2015 | -0.98% | ||
| 2014 | +5.15% | ||
| 2013 | -29.80% | ||
| 2012 | -54.97% | ||
| 2011 | -69.35% | ||
| 2010 | -18.88% | ||
| 2009 | +275.68% | ||
| 2008 | -86.25% | ||
| 2007 | +1,354.05% | ||
| 2006 | -48.61% | ||
| 2005 | +144.90% | ||
| 2004 | +86.08% |
- Stock Market
- Equities
- FIRSTOBJ6 Stock
- Quotes First Fintec Limited