|
Market Closed -
Bombay S.E.
10:02:31 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.00 INR | +1.96% |
|
0.00% | +87.32% |
| 08-29 | First Fintec Limited Announces Redesignation of U. J. Rao as COO | CI |
| 08-14 | First Fintec Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
FIRSTOBJ6 13.00 ₹
+1.96%
221K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIRSTOBJ6 | 13.00INR | +1.96% | 221K ₹ |
Quotes 5-day view: First Fintec Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹13.26 | ₹13.00 | ₹12.74 | ₹12.75 | ₹13.00 |
| Volume | 12,988 | 137 | 369 | 18,721 | 17,033 |
| Change | +2.00% | -1.96% | -2.00% | +0.08% | +1.96% |
| Opening | ₹12.75 | ₹13.26 | ₹13.00 | ₹12.49 | ₹13.00 |
| High | ₹13.26 | ₹13.26 | ₹13.00 | ₹12.75 | ₹13.00 |
| Low | ₹12.75 | ₹13.00 | ₹12.74 | ₹12.49 | ₹13.00 |
Performance
| 1 day | +1.96% | ||
| Current month | -1.74% | ||
| 1 month | +8.70% | ||
| 3 months | +87.32% | ||
| 6 months | +87.86% | ||
| Current year | +87.32% | ||
| 1 year | +79.81% | ||
| 3 years | +157.94% | ||
| 5 years | +163.69% | ||
| 10 years | +23.69% |
Volumes
marketsDaily volume
17,033
Estimated daily volume
17,033
Avg. Volume 20 sessions
12,193
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
158,509
Avg. Volume 20 sessions USD
1,665.45
Record volume 1
759,524
Record volume 2
648,196
Record volume 3
403,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
132,930,402
Market Cap (USD)
1,397,201
Net sales ()
27,413,203
Net sales (USD)
288,134
Free-Float
35.62%
Free-Float capitalization (INR)
47,345,499
Free-Float capitalization (USD)
497,638
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.32
Moving average 50 days
9.923
Moving average 100 days
8.863
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-23.67%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
45.06
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | 0.00% | +79.81% | +157.94% | 1.4M | |
| -1.02% | +4.53% | -50.24% | -29.63% | 91.77B | |
| -2.35% | -6.10% | -33.59% | +928.13% | 85.48B | |
| -2.05% | -2.25% | -38.78% | +43.30% | 33.42B | |
| -2.51% | +3.02% | -19.35% | +109.38% | 24.13B | |
| -0.84% | -6.11% | -7.83% | +317.61% | 23.65B | |
| -7.07% | -2.89% | -43.79% | - | 21.92B | |
| -1.76% | +2.39% | -45.61% | -24.52% | 19.35B | |
| -1.74% | -3.26% | +20.03% | -3.59% | 17.43B | |
| +2.17% | -3.92% | -43.19% | +80.77% | 13.91B | |
| Average | -1.38% | +0.14% | -18.25% | +175.49% | 33.1B | |
| Weighted average by Cap. | -1.53% | +0.81% | -34.81% | +287.24% |
Historical Quotes: First Fintec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4285fffa8ac013dd8037cae75c9fc9b.Ho5QWug0taOnEyScmx5TO0gNaZAp3esMPrFXXMLwH_g.Tuccb4twg8nNK2Lu1lllFi13K9RYsdt1bNMHPoGiTM94xiIrm23Q9cImFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:14 | 13.00 | 3,301 | 17,033 |
| 08:45:00 | 13.00 | 11,700 | 13,732 |
| 07:45:00 | 13.00 | 1 | 2,032 |
| 06:45:01 | 13.00 | 30 | 2,031 |
| 05:45:00 | 13.00 | 1 | 2,001 |
Price Extremes
| 1 week | 12.49 |  | 13.26 |
| 1 month | 11.99 | | 15.6 |
| Current year | 5.65 | | 15.6 |
| 1 year | 5.65 | | 15.6 |
| 3 years | 4.51 | | 15.6 |
| 5 years | 3.7 | | 15.6 |
| 10 years | 1.48 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +87.32% | ||
| 2025 | -33.90% | ||
| 2024 | +57.19% | ||
| 2023 | +29.96% | ||
| 2022 | -10.45% | ||
| 2021 | -11.01% | ||
| 2020 | +72.46% | ||
| 2019 | -69.84% | ||
| 2018 | -21.02% | ||
| 2017 | +31.60% | ||
| 2016 | +31.10% | ||
| 2015 | -0.98% | ||
| 2014 | +5.15% | ||
| 2013 | -29.80% | ||
| 2012 | -54.97% | ||
| 2011 | -69.35% | ||
| 2010 | -18.88% | ||
| 2009 | +275.68% | ||
| 2008 | -86.25% | ||
| 2007 | +1,354.05% | ||
| 2006 | -48.61% | ||
| 2005 | +144.90% | ||
| 2004 | +86.08% |
- Stock Market
- Stocks
- FIRSTOBJ6 Stock
- Quotes First Fintec Limited
Select your edition
All financial news and data tailored to specific country editions
