End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.6 LKR | -0.33% | +9.68% | +8.90% |
Quotes 5-day view
End-of-day quote Colombo S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 27.9 ₨ | 29.7 ₨ | 30.7 ₨ | 30.7 ₨ | 30.6 ₨ |
Volume | 643 027 | 938 595 | 485 471 | 156 138 | 139 923 |
Change | -0.36% | +6.45% | +3.37% | 0.00% | -0.33% |
Opening | 28.00 | 28.00 | 29.70 | 31.00 | 31.00 |
High | 28.10 | 29.90 | 31.00 | 31.00 | 31.00 |
Low | 27.50 | 27.90 | 29.20 | 30.30 | 30.30 |
Performance
1 day | -0.33% | ||
1 week | +9.68% | ||
Current month | -0.33% | ||
1 month | -17.07% | ||
3 months | +6.99% | ||
6 months | -6.13% | ||
Current year | +8.90% | ||
1 year | +6.25% | ||
3 years | +171.40% | ||
5 years | +474.65% | ||
10 years | +482.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +9.68% | +8.90% | +6.25% | 41.89M | ||
-2.22% | -1.38% | +0.11% | +2.64% | 44.82B | ||
+0.76% | +4.47% | +15.74% | +57.05% | 12.53B | ||
-0.32% | -2.28% | +18.79% | +42.40% | 7.39B | ||
+0.93% | +3.51% | -3.03% | +2.33% | 7.1B | ||
+0.55% | +1.31% | -3.98% | +18.98% | 5.88B | ||
-3.04% | +2.32% | -1.20% | -3.04% | 3.33B | ||
-0.93% | -2.29% | +14.52% | -5.75% | 1.89B | ||
-0.30% | +7.87% | +7.35% | +4.48% | 1.73B | ||
0.00% | 0.00% | +0.68% | +6.05% | 1.21B | ||
+0.74% | +3.04% | -4.24% | -10.32% | 1.2B | ||
+2.48% | +2.48% | -11.89% | -16.47% | 1.18B | ||
+0.81% | 0.00% | -11.43% | -19.48% | 866M | ||
-1.60% | +1.12% | -1.09% | +14.41% | 843M | ||
+1.50% | +3.26% | +45.97% | +103.58% | 791M | ||
0.00% | -6.98% | -16.67% | -25.93% | 666M | ||
Average | -0.06% | +2.59% | +3.66% | +11.07% | ||
Weighted average by Cap. | -0.99% | +1.52% | +3.59% | +14.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.90% | ||
2023 | +0.72% | ||
2022 | +164.45% | ||
2021 | -26.22% | ||
2020 | +41.58% | ||
2019 | +40.28% | ||
2018 | -14.29% | ||
2017 | +34.40% | ||
2016 | -0.40% | ||
2015 | -46.60% | ||
2014 | +168.57% | ||
2013 | +45.83% | ||
2012 | -25.47% | ||
2011 | -15.26% | ||
2010 | +111.11% | ||
2009 | +440.00% | ||
2008 | -55.56% | ||
2007 | -22.41% | ||
2006 | +222.22% | ||
2005 | -21.74% | ||
2004 | +15.00% | ||
2003 | -20.00% | ||
2002 | +13.64% | ||
2001 | +144.45% | ||
2000 | -43.75% | ||
1999 | 0.00% | ||
1998 | -42.86% | ||
1997 | -3.45% | ||
1996 | -12.12% | ||
1995 | +3.12% |
- Stock Market
- Equities
- CFVF.N0000 Stock
- Quotes First Capital Holdings PLC