|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | -6.25% |
|
-6.25% | - |
| 05-29 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-29 | Fintec Global logs Q3 loss attributable 3.37 million RGT | RE |
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| Volume | 323,300 | 322,000 | 431,400 | 93,400 | 7,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 3 months | +7.14% | ||
| 1 year | -6.25% | ||
| 3 years | -50.00% | ||
| 5 years | -91.67% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
7,800
Estimated daily volume
7,800
Avg. Volume 20 sessions
1,209,633
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
90,722.48
Avg. Volume 20 sessions USD
22,296.05
Record volume 1
24,553,143
Record volume 2
20,749,949
Record volume 3
18,409,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
15,380,372
Market Cap (USD)
3,777,940
Net sales ()
19,597,462
Net sales (USD)
4,813,800
Number of employees
22
Sales / Employee (MYR)
890,794
Sales / Employee (USD)
218,809
Free-Float
75.73 %
Free-Float capitalization (MYR)
11,646,813
Free-Float capitalization (USD)
2,860,852
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.079
Moving average 20 days
0.0798
Moving average 50 days
0.0759
Moving average 100 days
0.0752
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.27%
RSI 9 days
51.64
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -6.25% | -50.00% | 3.78M | |
| -0.44% | -2.60% | +32.36% | +89.20% | 125B | |
| -0.65% | -3.01% | +44.39% | +84.83% | 23.68B | |
| -0.73% | -2.86% | +32.74% | +40.52% | 16.83B | |
| -0.18% | -2.21% | +12.73% | +25.40% | 14.24B | |
| +0.98% | -3.37% | -26.01% | -4.98% | 12.66B | |
| +0.81% | -3.65% | -23.05% | +48.49% | 12.44B | |
| +1.86% | +1.86% | -1.37% | +167.44% | 12.5B | |
| -0.09% | -3.25% | +5.66% | +42.23% | 11.62B | |
| -2.17% | +0.43% | +38.25% | +50.51% | 11.56B | |
| Average | -0.69% | -2.45% | +10.94% | +49.37% | 24.02B | |
| Weighted average by Cap. | -0.27% | -2.36% | +23.70% | +74.44% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d.AaRyn002IhTpGh93hNlBPQgLe42ECE0svvHqeMHgW5U.Z-E8-RdeT22veycivLwRUU54GcnlQhte7ZSjLbGwCdpm6DynIkFzIJt1Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:24 | 0.0750 | 1,700 | 7,800 |
| 07:30:04 | 0.0750 | 100 | 6,100 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 0.9 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
