|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | +6.25% |
|
+13.33% | +13.33% |
| 05-29 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-29 | Fintec Global logs Q3 loss attributable 3.37 million RGT | RE |
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0850 |
| Volume | 37,700 | 8,000 | 89,200 | 72,400 | 36,000 |
| Change | -6.25% | 0.00% | 0.00% | +6.67% | +6.25% |
| Opening | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| High | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0850 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0800 |
Performance
| 1 day | +6.25% | ||
| 1 week | +13.33% | ||
| Current month | +13.33% | ||
| 1 month | +6.25% | ||
| 3 months | +21.43% | ||
| Current year | +13.33% | ||
| 1 year | +21.43% | ||
| 3 years | -43.33% | ||
| 5 years | -88.67% | ||
| 10 years | -97.90% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
31,623
Daily volume ratio
1.14
Avg. Volume 20 sessions MYR
2,687.96
Avg. Volume 20 sessions USD
657.68
Record volume 1
24,553,143
Record volume 2
20,749,949
Record volume 3
18,409,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,431,088
Market Cap (USD)
4,261,567
Net sales ()
19,597,462
Net sales (USD)
4,791,204
Number of employees
22
Sales / Employee (MYR)
890,794
Sales / Employee (USD)
217,782
Free-Float
75.73 %
Free-Float capitalization (MYR)
13,199,721
Free-Float capitalization (USD)
3,227,079
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.0768
Moving average 50 days
0.0774
Moving average 100 days
0.0751
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.65%
RSI 9 days
61.42
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +13.33% | +21.43% | -43.33% | 4.26M | |
| +0.07% | +3.00% | +44.73% | +98.90% | 136B | |
| -0.45% | +1.37% | +51.97% | +90.13% | 25.25B | |
| -0.12% | +1.09% | +33.71% | +48.75% | 17.39B | |
| -0.17% | +2.10% | +20.31% | +27.85% | 15.27B | |
| +0.48% | +1.85% | +10.79% | +150.10% | 14.63B | |
| +0.50% | +0.85% | -20.85% | -1.17% | 13.65B | |
| -1.10% | -0.34% | -17.97% | +51.44% | 13.22B | |
| +4.31% | +5.51% | +61.06% | +66.49% | 12.65B | |
| +0.19% | +1.10% | +10.86% | +42.94% | 12.52B | |
| Average | +1.00% | +3.30% | +21.60% | +53.21% | 26.05B | |
| Weighted average by Cap. | +0.19% | +2.52% | +33.91% | +81.50% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7.Ylb2EnjLAFNuIMaSmlQclwPqCR10ss6yjfhN6B7DNsg.CDupVk-tazVYUafh7yR633a6WSQuyP_Q7708mW2iR4dVLMR_KIVoPwhDlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:17 | 0.0850 | 9,400 | 36,000 |
| 08:39:22 | 0.0800 | 8,600 | 26,600 |
| 08:39:22 | 0.0800 | 5,200 | 18,000 |
| 04:00:59 | 0.0800 | 3,300 | 12,800 |
| 03:30:22 | 0.0800 | 3,200 | 9,500 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 0.9 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
