|
Market Closed -
BURSA MALAYSIA
09:50:04 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
0.00% | -13.33% |
Stock exchange
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 71,800 | 37,400 | 230,000 | 4,000 | 192,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 3 months | -18.75% | ||
| 6 months | -7.14% | ||
| Current year | -13.33% | ||
| 1 year | -23.53% | ||
| 3 years | -56.67% | ||
| 5 years | -85.56% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
13,300
Estimated daily volume
13,300
Avg. Volume 20 sessions
109,914
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
7,144.41
Avg. Volume 20 sessions USD
1,751.29
Record volume 1
24,553,143
Record volume 2
20,749,949
Record volume 3
18,409,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,329,656
Market Cap (USD)
3,258,766
Net sales ()
19,597,462
Net sales (USD)
4,791,087
Number of employees
22
Sales / Employee (MYR)
890,794
Sales / Employee (USD)
217,777
Free-Float
75.74%
Free-Float capitalization (MYR)
10,102,225
Free-Float capitalization (USD)
2,469,740
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0658
Moving average 50 days
0.0697
Moving average 100 days
0.0734
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+12.92%
RSI 9 days
45.41
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.53% | -56.67% | 3.26M | |
| +0.73% | +1.21% | +32.84% | +88.23% | 126B | |
| +0.54% | +2.28% | +32.72% | +76.17% | 22.18B | |
| +0.62% | +1.11% | +19.97% | +51.30% | 16.43B | |
| -0.23% | +2.67% | +15.26% | +144.30% | 15.64B | |
| +0.35% | +0.71% | +13.11% | +21.58% | 14.12B | |
| -0.37% | -2.92% | +69.30% | +90.13% | 13.12B | |
| +0.78% | +1.22% | -11.13% | +6.74% | 13.16B | |
| -1.28% | +2.48% | -11.48% | +61.63% | 13.17B | |
| +0.33% | -0.41% | +20.92% | +35.93% | 12.09B | |
| Average | +0.14% | +1.34% | +15.80% | +51.93% | 24.6B | |
| Weighted average by Cap. | +0.40% | +1.71% | +26.35% | +76.16% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf4b0ea0f88f4b96.j0zaLj19zRT2AD_CuGP3vz1zcV-znfhPGFbqMg1yJm8.4x-1VksNi3-7SXX1zwTD6XMDJWvkrL0Xex2Ga0cWSTrLKY12WDqlI69wfg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 0.6 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
