FINTEC GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 MYR | +6.82% |
|
+2.17% | -21.67% |
| 05-31 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 05-13 | Fintec Global Completes Share Consolidation | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.23 RM | 0.235 RM | 0.23 RM | 0.22 RM | 0.235 RM | 0.235 RM |
| Volume | 9 024 600 | 2 330 200 | 709 800 | 771 700 | 2 907 400 | 2 907 400 |
| Change | 0.00% | +2.17% | -2.13% | -4.35% | +6.82% | +6.82% |
| Opening | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.225 |
| High | 0.26 | 0.24 | 0.24 | 0.23 | 0.25 | 0.245 |
| Low | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +6.82% | ||
| 1 week | +2.17% | ||
| Current month | +17.50% | ||
| 1 month | +4.44% | ||
| 3 months | +56.67% | ||
| 6 months | -21.67% | ||
| Current year | -21.67% | ||
| 1 year | -21.67% | ||
| 3 years | -77.62% | ||
| 5 years | -80.42% | ||
| 10 years | -96.93% |
Volumes
marketsDaily volume
2 907 400
Avg. Volume 20 sessions
2 761 887
Avg. Volume 20 sessions MYR
649 043.45
Avg. Volume 20 sessions USD
137 947.69
Record volume 1
24 553 143
Record volume 2
20 749 949
Record volume 3
18 409 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
43 383 702
Capitalization (USD)
9 220 772
Net sales (MYR)
22 278 247
Net sales (USD)
4 735 019
Number of employees
22
Sales / Employee (MYR)
1 012 648
Sales / Employee (USD)
215 228
Free-Float
86.48 %
Free-Float capitalization (MYR)
37 538 094
Free-Float capitalization (USD)
7 978 346
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.22
0.25
1 month
0.190.26
Current year
0.150.45
1 year
0.150.45
3 years
0.151.20
5 years
0.155.70
10 years
0.1523.40
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
58.82
RSI 14 days
55.23
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +2.17% | -21.67% | -21.67% | 9.22M | ||
| -1.39% | +0.39% | -16.47% | -21.27% | 90.84B | ||
| +0.41% | -0.58% | +3.73% | +2.58% | 47.87B | ||
| -1.05% | +3.65% | -7.51% | -8.46% | 18.14B | ||
| +0.29% | -1.10% | -14.32% | -15.87% | 13.4B | ||
| +2.26% | -0.37% | +12.24% | -12.45% | 11.39B | ||
| +1.54% | +6.11% | +121.94% | +150.04% | 10.88B | ||
| -3.50% | -4.74% | -20.11% | -7.10% | 5.76B | ||
| -1.17% | +2.99% | -3.65% | +9.28% | 4.35B | ||
| -0.36% | -3.04% | -11.30% | -7.08% | 4.28B | ||
| -0.63% | +0.49% | +9.92% | +8.42% | 3.71B | ||
| -1.64% | -2.88% | +9.25% | +21.75% | 3.3B | ||
| -.--% | -0.70% | -.--% | +10.73% | 2.9B | ||
| -1.65% | -2.45% | +15.59% | +41.23% | 2.28B | ||
| -0.97% | -1.90% | -12.16% | +19.26% | 1.99B | ||
| -2.28% | +0.61% | -23.33% | -19.71% | 1.95B | ||
| Average | -0.10% | +0.75% | +2.63% | +9.36% | ||
| Weighted average by Cap. | +0.21% | +0.97% | -1.47% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Equities
- FINTEC Stock
- Quotes Fintec Global
