FILAMENT HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0369 USD | +7.42% |
|
+7.27% | -31.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.0348 $ | 0.03435 $ | 0.0369 $ |
| Volume | 610 | 105 | 12 394 |
| Change | +∞% | -1.29% | +7.42% |
| Opening | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +7.42% | ||
| 1 week | +7.27% | ||
| Current month | +7.27% | ||
| 1 month | -0.27% | ||
| 3 months | -32.54% | ||
| 6 months | -53.88% | ||
| Current year | -31.79% | ||
| 1 year | -42.70% |
Volumes
marketsDaily volume
12 394
Estimated daily volume
12 394
Avg. Volume 20 sessions
13 707
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
505.79
Record volume 1
1 216 000
Record volume 2
919 572
Record volume 3
904 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 793 631
Net sales (USD)
1 569 420
Number of employees
13
Sales / Employee (USD)
120 725
Free-Float
56.49 %
Free-Float capitalization (USD)
4 402 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.20
3 years
0.010.37
5 years
0.010.37
10 years
0.010.37
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+49.05%
RSI 9 days
32.55
RSI 14 days
35.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.42% | +7.27% | -31.79% | -42.70% | 7.79M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.15% | -0.42% | +26.03% | +40.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | +0.95% | +2.12% | +4.41% | -0.61% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.44% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1497b308cead06a1b0acd.Flz4ouGHlLS8SBwIh5QpcR5Am_I0UYi03-t5dF1qteo.Tiq91qvo_t7yGWtQ5dIaSUgK3INyH76DtdkfPhswwd19JrvKrMXT-_Mnew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:20 | 0.0369 | 5,000 | 24,660 |
| 15:58:20 | 0.0369 | 5,000 | 19,660 |
| 15:57:16 | 0.0344 | 5,000 | 14,660 |
| 15:57:16 | 0.0344 | 5,000 | 9,660 |
| 15:54:34 | 0.0344 | 2,330 | 4,660 |
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | -13.92% | ||
| 2022 | -72.34% | ||
| 2021 | -24.43% |
- Stock Market
- Equities
- FLHLF Stock
- Quotes Filament Health Corp.
