Stock 9638 FERRETTI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ferretti S.p.A.

Equities

9638

IT0005383291

Recreational Products

Delayed Hong Kong S.E.
Other stock markets
 03:48:33 20/05/2024 BST 		5-day change 1st Jan Change
25.95 HKD -3.89% Intraday chart for Ferretti S.p.A. +3.18% +4.64%
04-24 Stock markets bullish; Eni with profit down AN
04-23 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Ferretti S.p.A.(9638) : Historical Chart (5-day)
  13/05/2024 14/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 25.15 $ 25.5 $ 25.5 $ 27 $ 25.95 $
Volume 3 100 2 200 70 700 235 300 1 400
Change -1.37% +1.39% 0.00% +5.88% -3.89%
Opening 25.50 25.00 24.75 25.50 26.05
High 25.50 25.95 25.70 27.00 26.15
Low 24.95 25.00 23.95 25.50 25.95

Performance

1 day-3.89%
1 week+3.18%
Current month+10.66%
1 month+6.35%
3 months-3.89%
6 months+4.01%
Current year+4.64%
1 year+9.26%

Volumes

markets
Daily volume
1 400
Estimated daily volume
5 537
Avg. Volume 20 sessions
39 192
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
1 017 032.40
Avg. Volume 20 sessions USD
130 367.28
Record volume 1
8 018 900
Record volume 2
4 509 800
Record volume 3
4 496 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 077 330 328
Capitalization (USD)
1 171 445 905
Net sales (EUR)
1 134 484 000
Net sales (USD)
1 233 592 522
Number of employees
1 971
Sales / Employee (EUR)
575 588
Sales / Employee (USD)
625 871
Free-Float
39.12 %
Free-Float capitalization (HKD)
421 425 851
Free-Float capitalization (USD)
458 241 614
Average Daily Capital Traded
0.09%

Highs and lows

1 week
23.95
Extreme 23.95
27.00
1 month
22.70
Extreme 22.7
27.00
Current year
22.70
Extreme 22.7
29.80
1 year
21.20
Extreme 21.2
29.80
3 years
16.90
Extreme 16.9
29.80
5 years
16.90
Extreme 16.9
29.80
10 years
16.90
Extreme 16.9
29.80

Indicators

Moving average 5 days
25.79
Moving average 20 days
24.20
Moving average 50 days
25.61
Moving average 100 days
25.41
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
63.71
RSI 14 days
56.98

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
FERRETTI S.P.A. Stock Ferretti S.p.A.
-3.89%+3.18%+4.64%+9.26% 1.17B
BÉNÉTEAU Stock Bénéteau
-3.55%+1.19%+8.81%-15.65% 1.19B
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+1.98%-2.70%-36.17%-34.74% 715M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
+3.97%+1.89%+17.86%+12.66% 559M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
-1.33%-1.80%-9.12%-28.35% 359M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.93%+0.15%-9.32%-26.42% 349M
FOUNTAINE PAJOT Stock Fountaine Pajot
+0.38%+1.54%+15.28%+10.92% 236M
CATANA GROUP Stock Catana Group
-2.74%-1.30%-6.99%-26.92% 173M
HANSEYACHTS AG Stock HanseYachts AG
+0.79%+11.30%0.00%-0.78% 53.04M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+24.19%+26.23% 52.85M
NIMBUS GROUP AB Stock Nimbus Group AB
+3.56%+5.22%-1.50%-25.25% 52.16M
Average+0.01%+2.44%+0.70%-9.00%
Weighted average by Cap.-1.11%+1.66%-0.58%-9.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff7477dd000f138.rvIhjPqpThz1AhjB28k1VsDebGyRetPIboH8aKuDeKI.5Yt4v8rkHG6xOmuF7qgAYvmuNAHyM-GlDeaRDcOyN8DArVb5kME8SY1Oew
DatePriceVolumeDaily volume
03:48:33 25.95 100 1,400
03:48:33 25.95 100 1,300
03:48:33 25.95 300 1,200
03:48:17 26 100 900
03:15:22 26.15 100 800
03:15:22 26 100 700
03:14:42 26 100 600
03:13:52 26 100 500
03:13:02 26 100 400
03:01:44 26.05 100 300

Chart Ferretti S.p.A.

Chart Ferretti S.p.A.
More charts

Monthly variations

Annual change

2024+8.87%
2023+22.77%
2022-11.60%
  1. Stock Market
  2. Equities
  3. 9638 Stock
  4. Quotes Ferretti S.p.A.