End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.803 RUB | +0.75% | -.--% | -.--% |
Performance
1 day | +0.75% | ||
3 years | -2.10% | ||
5 years | +48.02% | ||
10 years | +40.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -.--% | -.--% | -.--% | 3.87B | ||
+1.22% | +0.86% | +10.50% | +17.87% | 87.2B | ||
+5.25% | +1.37% | -8.41% | +19.56% | 17.52B | ||
+4.28% | +21.15% | +1.52% | -13.13% | 12.51B | ||
+1.28% | +7.24% | +53.64% | +117.42% | 11.96B | ||
+1.89% | +0.60% | +10.78% | +16.48% | 11.28B | ||
+1.50% | +3.13% | +10.11% | +12.96% | 9.5B | ||
+2.10% | +1.61% | +13.90% | +13.90% | 6.87B | ||
-0.69% | +0.86% | -2.20% | +0.70% | 5.41B | ||
-0.90% | +0.91% | +1.01% | -27.56% | 4.4B | ||
-0.97% | +1.70% | -4.65% | -21.19% | 1.9B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
-4.15% | -0.80% | -4.64% | -11.90% | 1.35B | ||
+0.16% | +3.12% | +12.57% | +23.18% | 1.39B | ||
-0.34% | +0.11% | +8.01% | -19.46% | 901M | ||
+0.24% | -2.52% | -0.70% | -13.59% | 802M | ||
Average | +0.73% | +2.50% | +6.34% | +7.20% | ||
Weighted average by Cap. | +1.71% | +2.44% | +9.76% | +18.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +8.22% | ||
2021 | -5.14% | ||
2020 | +40.86% | ||
2019 | +14.31% | ||
2018 | -33.35% | ||
2017 | -21.28% | ||
2016 | +36.36% | ||
2015 | +25.39% | ||
2014 | -4.58% | ||
2013 | -22.63% | ||
2012 | -24.61% | ||
2011 | -40.99% | ||
2010 | +44.90% | ||
2009 | +88.41% | ||
2008 | -71.29% |
- Stock Market
- Equities
- HYDR Stock
- Quotes Federal Hydro-Generating Company - RusHydro