|
Real-time Estimate
Cboe BZX
14:16:14 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 51.92 USD | +0.91% |
|
-1.33% | +29.65% |
| 10-21 | Argus Adjusts Price Target on Fastenal to $59 From $55 | MT |
| 10-15 | Baird Adjusts Price Target on Fastenal to $60 From $59 | MT |
Stock exchange
Nasdaq
FAST 52.00 $
+1.06%
19.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAST | 52.00USD | +1.06% | 19.93M $ | ||
CBOE
| FAST | 51.93USD | +0.90% | 1.32M $ | |
|
Tradegate
| FAS | 46.70EUR | +0.44% | 88.79K € | |
|
London S.E.
| 0IKW | 49.42USD | -2.31% | 55.35K $ | |
|
Mexican S.E.
| FAST * | 970.00MXN | +16.59% | 456K $ | |
|
Xetra
| FAS | 45.95EUR | -1.47% | 16.22K € | |
|
Deutsche Boerse AG
| FAS | 46.50EUR | +1.09% | 13.99K € | |
|
Boerse Muenchen
| FAS | 46.63EUR | +0.14% | 9.33K € | |
|
Wiener Boerse
| FAST | 45.96EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| FAS | 46.84EUR | +1.83% | 0 € | |
|
Borsa Italiana
| 1FAST | 44.98EUR | +2.18% | 0 € | |
| FASL34 | 265.00BRL | +2.75% | 1.59K R$ |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$51.91 | US$52.47 | US$51.55 | US$51.45 | US$52.00 |
| Volume | 5,663,888 | 5,050,142 | 5,926,935 | 5,589,683 | 383,408 |
| Change | -1.56% | +1.08% | -1.75% | -0.19% | +0.92% |
| Opening | US$52.71 | US$52.07 | US$52.45 | US$51.49 | US$51.80 |
| High | US$52.91 | US$52.66 | US$52.70 | US$51.55 | US$52.33 |
| Low | US$51.86 | US$52.05 | US$51.23 | US$50.76 | US$51.71 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.33% | ||
| Current month | +5.05% | ||
| 1 month | +4.14% | ||
| 3 months | +8.89% | ||
| 6 months | +19.03% | ||
| Current year | +29.65% | ||
| 1 year | +26.62% | ||
| 3 years | +78.71% | ||
| 5 years | +82.31% | ||
| 10 years | +433.91% |
Volumes
marketsDaily volume
383,341
Estimated daily volume
4,786,649
Avg. Volume 20 sessions
8,934,408
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
464,053,151.52
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,028,661,557
Net sales (USD)
8,200,500,000
Number of employees
21,749
Sales / Employee (USD)
377,052
Free-Float
99.91%
Free-Float capitalization (USD)
58,974,644,665
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
52.02
Moving average 20 days
51.16
Moving average 50 days
50.42
Moving average 100 days
49.03
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
51.33
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -1.33% | +26.62% | +78.71% | 59.03B | |
| +0.79% | +2.72% | +18.39% | +148.29% | 115B | |
| +0.08% | +5.62% | +14.15% | +31.56% | 88.57B | |
| +1.31% | -0.48% | +41.14% | +86.42% | 63.15B | |
| -0.78% | +6.81% | +95.19% | +177.89% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| +0.14% | +2.08% | -5.08% | +24.90% | 29.27B | |
| -0.15% | +6.80% | +15.48% | +62.58% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| -0.92% | +1.29% | +20.39% | +54.54% | 23B | |
| Average | -0.13% | -1.31% | +27.09% | +71.78% | 52.35B | |
| Weighted average by Cap. | +0.16% | -2.07% | +28.76% | +87.30% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ec55.RFcU7hjforkTR6f9T5q1Kl6s1mQB6P_w966s5SpoMwM.IQFTu06qkY9dd8qof__YZBmalzBOnszFhOGV1BpacmAlJHKMYqWQw2YPnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:13 | 52.00 | 150 | 250,742 |
| 14:01:12 | 52.01 | 100 | 250,592 |
| 14:01:11 | 52.00 | 100 | 250,492 |
| 14:01:09 | 52.01 | 100 | 250,392 |
| 14:01:09 | 52.01 | 124 | 250,292 |
| 14:01:09 | 52.00 | 100 | 250,168 |
| 14:01:09 | 51.99 | 100 | 250,068 |
| 14:01:09 | 51.99 | 100 | 249,968 |
| 14:01:02 | 52.02 | 100 | 249,868 |
| 14:01:02 | 52.02 | 100 | 249,768 |
Price Extremes
| 1 week | 50.76 |  | 52.91 |
| 1 month | 47.3 | | 52.91 |
| Current year | 39.86 | | 52.92 |
| 1 year | 38.97 | | 52.92 |
| 3 years | 28.78 | | 52.92 |
| 5 years | 21.86 | | 52.92 |
| 10 years | 9.52 | | 52.92 |
Monthly variations
Annual variations
| 2026 | +28.21% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
