|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.53 USD | +2.62% |
|
+4.14% | +8.47% |
| 12-22 | Fastenal Names Jeffery Watts CEO | MT |
| 12-22 | Fastenal to replace CEO Daniel Florness with insider Jeffery Watts | RE |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 41.98 $ | 41.70 $ | 42.42 $ | 42.42 $ | 43.53 $ |
| Volume | 6,328,147 | 8,079,575 | 9,438,725 | 9,952,359 | 10,715,351 |
| Change | +0.43% | -0.67% | +1.73% | 0.00% | +2.62% |
| Opening | 41.79 $ | 41.85 $ | 41.77 $ | 42.53 $ | 42.78 $ |
| High | 42.38 $ | 42.26 $ | 42.52 $ | 42.62 $ | 43.63 $ |
| Low | 41.70 $ | 41.56 $ | 41.48 $ | 41.83 $ | 41.22 $ |
Performance
| 1 day | +2.62% | ||
| 1 week | +4.14% | ||
| Current month | +8.47% | ||
| 1 month | +2.23% | ||
| 3 months | +3.05% | ||
| 6 months | -3.55% | ||
| Current year | +8.47% | ||
| 1 year | +17.22% | ||
| 3 years | +78.33% | ||
| 5 years | +72.46% | ||
| 10 years | +362.22% |
Volumes
marketsDaily volume
10,715,391
Estimated daily volume
10,715,391
Avg. Volume 20 sessions
7,246,576
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
315,443,453.28
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48,699,675,284
Net sales (USD)
7,546,000,000
Number of employees
21,568
Sales / Employee (USD)
349,870
Free-Float
99.73 %
Free-Float capitalization (USD)
24,258,955,358
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
42.41
Moving average 20 days
41.61
Moving average 50 days
41.09
Moving average 100 days
43.65
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
61.27
RSI 14 days
57.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +4.14% | +17.22% | +78.33% | 48.7B | |
| +0.95% | +2.90% | -2.75% | +85.29% | 50.08B | |
| +2.50% | +5.01% | +6.85% | +170.75% | 10.66B | |
| +1.75% | +6.75% | +11.60% | +124.04% | 10.47B | |
| +2.80% | +2.53% | +31.81% | +97.39% | 10.03B | |
| +1.72% | +2.63% | +7.60% | +7.14% | 4.72B | |
| +1.39% | +2.34% | +0.92% | -28.16% | 4.07B | |
| +3.91% | +4.67% | +6.30% | +8.31% | 2.56B | |
| +2.58% | +1.14% | +19.63% | +105.96% | 2.03B | |
| +4.42% | +9.68% | +22.47% | +299.24% | 1.81B | |
| Average | +2.46% | +3.72% | +12.16% | +94.83% | 14.51B | |
| Weighted average by Cap. | +1.97% | +3.73% | +9.31% | +88.73% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2391ef832a7a01610dada.VDgrDq4AcJVGFyZVvT57vsHWnBRDhWdBk0DjsD0EDTg.JVETa8pZHcI3VhA_-ws86ZK4qWRxzCgMyRGN2GVUdAwbX3Fb3FkapipxTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.53 | 1,676,543 | 8,074,107 |
| 20:59:59 | 43.53 | 200 | 6,397,564 |
| 20:59:59 | 43.53 | 160 | 6,397,364 |
| 20:59:59 | 43.53 | 100 | 6,397,204 |
| 20:59:59 | 43.53 | 100 | 6,397,104 |
| 20:59:59 | 43.53 | 100 | 6,397,004 |
| 20:59:59 | 43.53 | 300 | 6,396,904 |
| 20:59:59 | 43.53 | 100 | 6,396,604 |
| 20:59:59 | 43.53 | 100 | 6,396,504 |
| 20:59:59 | 43.53 | 100 | 6,396,404 |
Course Extremes
| 1 week | 41.22 |  | 43.63 |
| 1 month | 39.86 | | 43.63 |
| Current year | 39.86 | | 43.63 |
| 1 year | 35.3 | | 50.63 |
| 3 years | 22.85 | | 50.63 |
| 5 years | 21.68 | | 50.63 |
| 10 years | 8.8 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +8.47% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition