|
Market Closed -
Other stock markets
|
Pre-market 12:00:10 | |||
| 47.02 USD | +1.89% |
|
45.87 | -2.45% |
| 07-17 | Argus Research Adjusts Fastenal Price Target to $55 From $50, Maintains Buy Rating | MT |
| 07-16 | Fastenal Company Announces Director Changes, Effective July 16, 2026 | CI |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$44.76 | US$45.01 | US$45.33 | US$46.15 | US$47.02 |
| Volume | 8,348,298 | 7,328,156 | 6,443,210 | 7,927,468 | 5,241,371 |
| Change | -1.60% | +0.56% | +0.71% | +1.81% | +1.89% |
| Opening | US$45.49 | US$44.95 | US$45.13 | US$45.18 | US$46.09 |
| High | US$45.57 | US$45.05 | US$45.60 | US$46.18 | US$47.09 |
| Low | US$44.34 | US$44.06 | US$45.01 | US$45.18 | US$46.01 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.36% | ||
| Current month | -2.10% | ||
| 1 month | -0.17% | ||
| 3 months | +5.21% | ||
| 6 months | +7.52% | ||
| Current year | +17.17% | ||
| 1 year | -1.53% | ||
| 3 years | +60.67% | ||
| 5 years | +73.03% | ||
| 10 years | +348.02% |
Volumes
marketsDaily volume
5,241,371
Estimated daily volume
5,241,371
Avg. Volume 20 sessions
9,102,873
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
428,017,088.46
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,955,335,882
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (USD)
53,906,430,897
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
45.65
Moving average 20 days
46.61
Moving average 50 days
45.7
Moving average 100 days
45.62
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
50.99
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +3.36% | -1.53% | +60.67% | 53.96B | |
| +1.11% | -0.89% | +31.17% | +81.42% | 65.28B | |
| +1.30% | +3.26% | +45.37% | +137.07% | 13.45B | |
| +0.87% | +3.17% | +27.53% | +141.01% | 12.83B | |
| +1.16% | -3.58% | -33.68% | +38.17% | 8.17B | |
| -0.15% | +0.70% | +43.82% | +25.70% | 7.02B | |
| +0.81% | +3.46% | +21.57% | -11.66% | 4.19B | |
| +0.73% | -0.29% | +42.20% | +122.44% | 2.69B | |
| +0.07% | +3.45% | -4.76% | +27.07% | 2.63B | |
| -3.36% | +0.57% | +56.18% | +343.06% | 2.62B | |
| Average | +0.44% | +1.16% | +22.79% | +96.50% | 17.28B | |
| Weighted average by Cap. | +1.20% | +1.20% | +19.02% | +80.91% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ec4cc544dde0.7c_P2h4OdyDjRQEYcEw-JdjHAIu3OpFV8I4McBWQSno.u5qjsUxbEUuyI2RZIRNPcY3qeLvUXN8QkeJrBWTTAzDYnLqLa2k4ZdYpdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 47.02 | 1,412,517 | 3,885,195 |
| 20:59:59 | 47.02 | 163 | 2,472,678 |
| 20:59:59 | 47.01 | 979 | 2,472,515 |
| 20:59:59 | 47.01 | 808 | 2,471,536 |
| 20:59:59 | 47.02 | 200 | 2,470,728 |
| 20:59:59 | 47.02 | 1,070 | 2,470,528 |
| 20:59:59 | 47.02 | 100 | 2,469,458 |
| 20:59:59 | 47.02 | 200 | 2,469,358 |
| 20:59:59 | 47.02 | 100 | 2,469,158 |
| 20:59:59 | 47.02 | 100 | 2,469,058 |
Course Extremes
| 1 week | 44.06 |  | 47.09 |
| 1 month | 44.06 | | 49.01 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +17.17% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
