Stock FFXDF FAIRFAX INDIA HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax India Holdings Corporation OTC Markets

Equities

FFXDF

CA3038971022

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 18:52:22 29/04/2024 BST 		5-day change 1st Jan Change
14.75 USD 0.00% Intraday chart for Fairfax India Holdings Corporation -0.15% -4.52%
04-23 IIFL Finance's cenbank-directed audit starts after March gold loan ban RE
04-10 Transcript : Fairfax India Holdings Corporation - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote OTC Markets
Fairfax India Holdings Corporation(FFXDF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 14.78 $ 14.82 $ 14.99 $ 14.75 $ 14.75 $
Volume 44 627 24 609 67 907 31 161 6 915
Change +0.05% +0.27% +1.15% -1.60% 0.00%
Opening 14.80 14.75 14.78 14.89 14.75
High 14.82 14.85 15.00 14.92 14.82
Low 14.71 14.75 14.78 14.75 14.75

Performance

1 week-0.15%
Current month-1.01%
1 month-0.87%
3 months-1.33%
6 months+19.35%
Current year-4.52%
1 year+13.37%
3 years+19.53%
5 years+8.46%

Volumes

markets
Daily volume
6 915
Estimated daily volume
9 410
Avg. Volume 20 sessions
34 318
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
506 190.50
Record volume 1
365 379
Record volume 2
296 800
Record volume 3
240 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 992 147 068
Net sales (USD)
600 569 000
Number of employees
10
Sales / Employee (USD)
60 056 900
Free-Float
77.49 %
Free-Float capitalization (USD)
1 543 636 963
Average Daily Capital Traded
0.03%

Highs and lows

1 week
14.71
Extreme 14.71
15.00
1 month
14.65
Extreme 14.65
15.15
Current year
13.78
Extreme 13.78
15.31
1 year
12.20
Extreme 12.2
15.81
3 years
9.26
Extreme 9.26
15.81
5 years
5.37
Extreme 5.3706
15.81
10 years
5.37
Extreme 5.3706
18.98

Indicators

Moving average 5 days
14.82
Moving average 20 days
14.86
Moving average 50 days
14.64
Moving average 100 days
14.62
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
61.68
RSI 14 days
58.32

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX INDIA HOLDINGS CORPORATION Stock Fairfax India Holdings Corporation
0.00%-0.15%-4.52%+13.37% 1.99B
INVESTOR AB Stock Investor AB
+0.48%+3.00%+17.11%+21.84% 75.59B
KOÇ HOLDING Stock Koç Holding
+3.69%+4.17%+58.67%+204.05% 16.95B
INVESTMENT AB LATOUR Stock Investment AB Latour
+0.66%-0.76%+3.89%+23.98% 15.78B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+0.85%+0.23%+8.12%+23.22% 13.87B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+0.46%+0.55%-0.31%+13.10% 12.3B
HAL TRUST Stock HAL Trust
-0.16%-0.32%+9.49%-0.48% 12.04B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+0.16%+4.24%+6.40%+19.08% 10.88B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+1.63%+8.00%+37.06%+76.47% 10.17B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.21%-0.28%-1.50%-12.33% 9.7B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-2.23%+3.55%+49.81%+85.63% 7.88B
SOFINA SA Stock Sofina SA
+1.09%+3.45%-1.60%+8.41% 7.78B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+1.08%+0.92%+0.09%+4.29% 7.64B
MULTIPLY GROUP Stock Multiply Group
-0.84%-3.29%-26.10%-30.06% 7.23B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
+0.42%+0.14%+0.70%-13.25% 7.09B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+2.30%+8.98%+54.51%+148.67% 5.74B
Average+0.62%+0.56%+13.24%+36.62%
Weighted average by Cap.+0.68%+1.36%+15.74%+36.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f85e56b86072ed8f0.sRiyeViJRUxbZwJAzLOF1tpeMbZunCI4C81DyyaJpOY.8EHCHA7faCsYNl1totbUk6gpR-da9mloZ6I6qHTn1ITlLuoqF-8AIxkydQ
DatePriceVolumeDaily volume
18:52:22 14.75 100 9,396
18:52:22 14.75 100 9,296
18:52:22 14.75 100 9,196
18:52:22 14.75 100 9,096
18:29:18 14.78 1,100 8,996
18:29:18 14.78 1,100 7,896
18:00:12 14.75 100 6,796
18:00:12 14.75 100 6,696
17:59:55 14.75 100 6,596
17:59:55 14.75 100 6,496

Chart Fairfax India Holdings Corporation

Chart Fairfax India Holdings Corporation
More charts

Monthly variations

Annual change

2024-4.52%
2023+26.01%
2022-4.18%
2021+32.45%
2020-24.89%
2019-2.05%
2018-12.47%
2017+28.46%
2016+15.57%
2015-7.76%
  1. Stock Market
  2. Equities
  3. FIH.U Stock
  4. FFXDF Stock
  5. Quotes Fairfax India Holdings Corporation