EXXARO RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 ZAR | +0.19% |
|
-1.69% | -11.48% |
| 03-19 | Indices: Is the gold craze contagious? |  |
| 03-14 | Exxaro Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 179.87 R | 173.89 R | 177.64 R | 180.66 R | 181.01 R |
| Volume | 660 946 | 558 278 | 241 452 | 548 754 | 570 443 |
| Change | +1.10% | -3.32% | +2.16% | +1.70% | +0.19% |
| Opening | 178.50 | 182.98 | 176.55 | 178.40 | 180.66 |
| High | 181.49 | 182.98 | 177.90 | 181.79 | 182.09 |
| Low | 178.04 | 173.08 | 174.88 | 177.16 | 179.69 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.69% | ||
| Current month | +7.12% | ||
| 1 month | +7.12% | ||
| 3 months | -3.67% | ||
| 6 months | -6.09% | ||
| Current year | -11.48% | ||
| 1 year | -5.64% | ||
| 3 years | +15.71% | ||
| 5 years | +10.64% | ||
| 10 years | +27.02% |
Volumes
marketsDaily volume
570 443
Avg. Volume 20 sessions
593 400
Avg. Volume 20 sessions ZAR
107 411 334.00
Avg. Volume 20 sessions USD
5 799 567.57
Record volume 1
45 347 200
Record volume 2
35 009 940
Record volume 3
28 449 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
43 498 220 562
Capitalization (USD)
2 348 642 921
Net sales (ZAR)
38 700 000 000
Net sales (USD)
2 089 567 800
Number of employees
6 812
Sales / Employee (ZAR)
5 681 151
Sales / Employee (USD)
306 748
Free-Float
21.95 %
Free-Float capitalization (ZAR)
13 809 620 468
Free-Float capitalization (USD)
745 636 648
Average Daily Capital Traded
0.25%
Highs and lows
1 week
173.08
182.98
1 month
169.31191.02
Current year
160.04206.08
1 year
145.21206.08
3 years
143.40239.98
5 years
75.07239.98
10 years
37.69239.98
Indicators
Moving average 5 days
178.61
Moving average 20 days
180.57
Moving average 50 days
178.34
Moving average 100 days
184.42
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
51.77
RSI 14 days
51.59
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.69% | -11.48% | -5.64% | 2.35B | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| +0.84% | +3.91% | +21.86% | +94.07% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.27% | +1.80% | +11.97% | +29.08% | ||
| Weighted average by Cap. | -0.01% | +1.92% | +14.68% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -5.90% | ||
| 2022 | +42.15% | ||
| 2021 | +10.06% | ||
| 2020 | +5.92% | ||
| 2019 | -4.88% | ||
| 2018 | -15.16% | ||
| 2017 | +81.56% | ||
| 2016 | +103.22% | ||
| 2015 | -57.45% | ||
| 2014 | -29.33% | ||
| 2013 | -13.34% | ||
| 2012 | +0.60% | ||
| 2011 | +23.31% | ||
| 2010 | +30.37% | ||
| 2009 | +45.34% | ||
| 2008 | -30.50% | ||
| 2007 | +84.73% | ||
| 2006 | -45.10% | ||
| 2005 | +131.82% | ||
| 2004 | +19.73% | ||
| 2003 | +12.90% | ||
| 2002 | +4.66% | ||
| 2001 | +7.99% |
- Stock Market
- Equities
- EXX Stock
- Quotes Exxaro Resources Limited
