EVOLV TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 USD | -3.69% |
|
-6.68% | -17.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.94 $ | 4.125 $ | 4.06 $ | 3.91 $ |
| Volume | 952 072 | 780 570 | 583 706 | 683 113 |
| Change | -3.67% | +4.70% | -1.58% | -3.69% |
| Opening | 3.93 | 3.98 | 4.13 | 4.01 |
| High | 3.99 | 4.16 | 4.15 | 4.04 |
| Low | 3.87 | 3.96 | 4.03 | 3.90 |
Performance
| 1 day | -3.69% | ||
| 1 week | -6.68% | ||
| 1 month | -12.13% | ||
| 3 months | -10.53% | ||
| 6 months | -8.00% | ||
| Current year | -17.16% | ||
| 1 year | +8.61% | ||
| 3 years | -60.82% |
Volumes
marketsDaily volume
683 246
Estimated daily volume
683 246
Avg. Volume 20 sessions
968 884
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 788 336.44
Record volume 1
10 107 340
Record volume 2
10 064 053
Record volume 3
8 807 098
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
631 651 958
Net sales (USD)
80 418 000
Number of employees
293
Sales / Employee (USD)
274 464
Free-Float
82.48 %
Free-Float capitalization (USD)
521 014 607
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.87
4.16
1 month
3.765.28
Current year
3.345.73
1 year
3.288.30
3 years
1.5712.90
5 years
1.5712.90
10 years
1.5712.90
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.26
Moving average 50 days
4.11
Moving average 100 days
4.38
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
49.41
RSI 14 days
48.98
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -6.68% | -17.16% | +8.61% | 632M | ||
| -2.60% | -4.26% | -4.05% | +10.03% | 10.91B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.23B | ||
| -0.76% | +2.20% | -4.69% | -2.99% | 5.9B | ||
| -3.12% | -1.26% | +3.77% | +9.72% | 2.94B | ||
| -0.41% | +4.81% | +8.04% | +22.93% | 2.26B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.76B | ||
| -5.61% | -6.05% | +18.83% | +31.29% | 1.59B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.53B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.48B | ||
| +20.43% | +20.43% | +1.82% | +0.27% | 1.23B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 1B | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 560M | ||
| -2.51% | -1.04% | -5.73% | +23.46% | 524M | ||
| -.--% | -.--% | -.--% | -1.61% | 469M | ||
| Average | -0.18% | -0.09% | -0.70% | +3.45% | ||
| Weighted average by Cap. | -1.04% | +0.20% | -1.06% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4448aa4c5784f01c7e1580f4.2Lk-d1GhvACfsro1BxUV8PdsdZdvonW8FsFrjlChpqQ.u411P2PZiUSpwIpTXX9bkZIlHPMKkCSJeZss4h_K6s_u10kBPfbaTvn82Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.91 | 146,547 | 567,130 |
| 21:00:00 | 3.92 | 100 | 420,583 |
| 20:59:59 | 3.925 | 100 | 420,483 |
| 20:59:59 | 3.925 | 100 | 420,383 |
| 20:59:59 | 3.925 | 100 | 420,283 |
| 20:59:59 | 3.92 | 100 | 420,183 |
| 20:59:59 | 3.919 | 100 | 420,083 |
| 20:59:59 | 3.93 | 1,201 | 419,983 |
| 20:59:59 | 3.93 | 200 | 418,782 |
| 20:59:59 | 3.93 | 200 | 418,582 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +82.24% | ||
| 2022 | -41.93% | ||
| 2021 | -55.44% | ||
| 2020 | +2.88% |
- Stock Market
- Equities
- EVLV Stock
- Quotes Evolv Technologies Holdings, Inc.
