End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 RON | -1.16% | +0.79% | +0.79% |
02-29 | Evergent Investments SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Evergent Investments SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.27 lei | 1.275 lei | 1.3 lei | 1.295 lei | 1.28 lei |
Volume | 22 772 | 26 488 | 363 715 | 5 560 | 41 229 |
Change | 0.00% | +0.39% | +1.96% | -0.38% | -1.16% |
Opening | 1.26 | 1.27 | 1.28 | 1.30 | 1.30 |
High | 1.29 | 1.28 | 1.30 | 1.30 | 1.30 |
Low | 1.26 | 1.27 | 1.28 | 1.29 | 1.27 |
Performance
1 day | -1.16% | ||
1 week | +0.79% | ||
Current month | -2.66% | ||
1 month | -2.29% | ||
3 months | +5.35% | ||
6 months | +8.02% | ||
Current year | +0.79% | ||
1 year | -0.39% | ||
3 years | -8.90% | ||
5 years | +4.92% | ||
10 years | +111.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +0.79% | +0.79% | -0.39% | 250M | ||
+0.41% | +3.00% | +17.11% | +21.84% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
+0.76% | -0.80% | +3.85% | +23.93% | 15.78B | ||
+0.96% | +0.34% | +8.24% | +23.35% | 13.87B | ||
+0.51% | +0.83% | -0.04% | +13.41% | 12.3B | ||
0.00% | -0.16% | +9.67% | -0.32% | 12.04B | ||
+0.16% | +2.59% | +6.40% | +18.69% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
+0.43% | -0.07% | -1.29% | -12.15% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
+1.19% | +3.54% | -1.51% | +8.50% | 7.78B | ||
+1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -27.69% | 7.23B | ||
+0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
Average | +1.01% | +0.74% | +13.67% | +35.93% | ||
Weighted average by Cap. | +0.96% | +1.43% | +15.96% | +36.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.79% | ||
2023 | -7.30% | ||
2022 | +11.84% | ||
2021 | -2.00% | ||
2020 | -22.36% | ||
2019 | +33.28% | ||
2018 | -14.33% | ||
2017 | +80.77% | ||
2016 | -0.76% | ||
2015 | -1.19% | ||
2014 | +8.23% | ||
2013 | +1.38% | ||
2012 | +34.26% | ||
2011 | -7.06% | ||
2010 | +1.93% | ||
2009 | +115.09% | ||
2008 | -84.77% | ||
2007 | +6.42% | ||
2006 | +45.33% | ||
2005 | +210.34% | ||
2004 | +137.70% | ||
2003 | +19.61% | ||
2002 | +127.68% | ||
2001 | +202.70% |
- Stock Market
- Equities
- EVER Stock
- Quotes Evergent Investments SA