EUROZ HARTLEYS GROUP LIMITED Quotes Euroz Hartleys Group Limited
Equities
EZL
AU000000EZL9
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 AUD | -1.18% |
|
+2.44% | -4.55% |
| 03-18 | Euroz Hartleys Group Limited(ASX:EZL) dropped from S&P/ASX All Ordinaries Index | CI |
| 03-01 | Ora Banda Mining to Raise AU$30 Million in Placement; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.84 $ | 0.85 $ | 0.84 $ |
| Volume | 104 015 | 10 298 | 71 975 | 109 023 |
| Change | +2.96% | -3.45% | +1.19% | -1.18% |
| Opening | 0.86 | 0.83 | 0.86 | 0.86 |
| High | 0.89 | 0.86 | 0.87 | 0.89 |
| Low | 0.86 | 0.83 | 0.85 | 0.84 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.44% | ||
| Current month | -3.45% | ||
| 1 month | +1.82% | ||
| 3 months | -4.00% | ||
| 6 months | -6.15% | ||
| Current year | -4.55% | ||
| 1 year | -30.29% | ||
| 3 years | -55.38% | ||
| 5 years | -38.18% | ||
| 10 years | -43.34% |
Volumes
marketsDaily volume
109 023
Estimated daily volume
109 023
Avg. Volume 20 sessions
39 832
Daily volume ratio
2.74
Avg. Volume 20 sessions AUD
33 458.88
Avg. Volume 20 sessions USD
22 110.97
Record volume 1
4 390 637
Record volume 2
3 715 264
Record volume 3
3 416 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
131 441 397
Capitalization (USD)
86 861 733
Net sales (AUD)
95 935 458
Net sales (USD)
63 397 988
Free-Float
59.3 %
Free-Float capitalization (AUD)
82 238 684
Free-Float capitalization (USD)
54 346 612
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.82
0.89
1 month
0.800.89
Current year
0.800.95
1 year
0.781.22
3 years
0.782.35
5 years
0.722.35
10 years
0.722.35
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
53.53
RSI 14 days
53.13
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.44% | -4.55% | -30.29% | 86.86M | ||
| -1.51% | +5.67% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +3.07% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +10.08% | +3.15% | +0.47% | 14.46B | ||
| +0.27% | +2.37% | +44.90% | +62.04% | 12.83B | ||
| -1.65% | +4.38% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +9.47% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.34% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.73% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +7.09% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +6.70% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +5.86% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +6.58% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.95% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.47% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +7.06% | -0.15% | -2.57% | 4.11B | ||
| Average | -0.98% | +6.01% | +0.61% | -2.61% | ||
| Weighted average by Cap. | -0.89% | +5.72% | +1.36% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaaaea0b62245c631.UChQNEi5vECFTsNlPuFTZ1Frg93fR4Uo820Fz_lZf3g.A28WYS3d_y72frFcVqARNmg54eztC9dYvwFCnbgvEQE4eA9tHeqJELUfpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 0.84 | 2,999 | 109,022 |
| 07:10:12 | 0.84 | 5,000 | 106,023 |
| 07:10:12 | 0.84 | 2,000 | 101,023 |
| 06:14:52 | 0.86 | 179 | 99,023 |
| 04:50:59 | 0.86 | 5,000 | 98,844 |
| 04:50:59 | 0.86 | 1,467 | 93,844 |
| 04:50:59 | 0.86 | 130 | 92,377 |
| 04:49:17 | 0.88 | 4,150 | 92,247 |
| 04:49:17 | 0.875 | 750 | 88,097 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -20.36% | ||
| 2022 | -44.91% | ||
| 2021 | +10.71% | ||
| 2020 | +50.24% | ||
| 2019 | -7.66% | ||
| 2018 | -6.72% | ||
| 2017 | +13.88% | ||
| 2016 | +25.90% | ||
| 2015 | -22.07% | ||
| 2014 | -12.70% | ||
| 2013 | +22.00% | ||
| 2012 | -20.00% | ||
| 2011 | -19.09% | ||
| 2010 | -3.44% | ||
| 2009 | +153.97% | ||
| 2008 | -74.70% | ||
| 2007 | +25.76% | ||
| 2006 | +137.13% | ||
| 2005 | -0.60% | ||
| 2004 | +110.00% | ||
| 2003 | +60.00% | ||
| 2002 | -3.85% | ||
| 2001 | +4.00% | ||
| 2000 | -23.08% | ||
| 1999 | +62.50% | ||
| 1998 | +8.11% | ||
| 1997 | +2.78% | ||
| 1996 | -14.29% | ||
| 1995 | +35.48% | ||
| 1994 | -27.91% | ||
| 1993 | +7.50% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- EZL Stock
- Quotes Euroz Hartleys Group Limited
