|
Market Closed -
Börse Stuttgart
20:56:22 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | -0.26% |
|
-0.13% | -6.08% |
| 10-01 | BNP Paribas cuts price target for Essity to SEK 265 (275), reiterates Neutral - BN | FW |
| 10-01 | Essity gets price target cut by SB1 Markets, sees earnings pressure | FW |
Stock exchange
Börse Stuttgart
ESWB 22.80 €
-0.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 255.50SEK | -0.78% | 997K kr | ||
CBOE
| ESSIAs | 256.50SEK | 0.00% | 433K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 22.80EUR | -0.44% | 684 € | |
|
Boerse Muenchen
| ESW | 22.85EUR | +0.44% | 251.35 € | |
|
Deutsche Boerse AG
| ESW | 22.65EUR | +0.22% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 22.70EUR | -0.66% | 0 € | |
| ESSITY B | 256.10SEK | -0.51% | 201M kr | ||
|
CBOE
| ESSIBs | 256.20SEK | -0.31% | 108M kr | |
|
OTC Markets
| ETTYF | 23.80USD | -12.82% | 303K $ | |
|
Tradegate
| ESWB | 22.84EUR | -0.13% | 27.57K € | |
|
Boerse Muenchen
| ESWB | 22.84EUR | -0.04% | 776.56 € | |
|
CBOE
| 0RQD | 256.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 22.78EUR | +0.31% | 0 € | |
|
London S.E.
| 0RQD | 258.25SEK | +0.88% | 0 kr | |
|
Börse Stuttgart
| ESWB | 22.80EUR | -0.26% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.90 | €22.75 | €22.66 | €22.86 | €22.80 |
| Change | -0.30% | -0.66% | -0.40% | +0.88% | -0.26% |
Performance
| 1 week | -0.13% | ||
| Current month | +0.48% | ||
| 1 month | -7.26% | ||
| 3 months | -8.67% | ||
| 6 months | +0.75% | ||
| Current year | -6.08% | ||
| 1 year | +2.88% | ||
| 3 years | +12.17% | ||
| 5 years | -13.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,603,525,298
Market Cap (USD)
17,386,304,260
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,790,665,555
Free-Float
85.22%
Free-Float capitalization (EUR)
150,534,415,178
Free-Float capitalization (USD)
14,989,600,808
Indicators
Moving average 5 days
22.83
Moving average 20 days
23.35
Moving average 50 days
24.43
Moving average 100 days
24.41
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+7.07%
RSI 9 days
26.78
RSI 14 days
30.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.13% | +2.88% | +12.17% | 17.39B | |
| +0.71% | -2.07% | -4.16% | +1.49% | 337B | |
| +0.19% | -3.00% | -0.82% | -4.57% | 223B | |
| +0.38% | -3.65% | -8.92% | -0.75% | 128B | |
| +2.29% | -0.38% | +10.50% | +24.43% | 67.17B | |
| +0.56% | -0.34% | +15.32% | - | 45.15B | |
| +0.13% | -3.04% | -27.76% | -27.03% | 44.87B | |
| +1.45% | -2.38% | +6.00% | -34.01% | 33.27B | |
| +1.10% | -2.74% | +9.99% | -11.99% | 33.04B | |
| +1.11% | -3.40% | -22.17% | -19.48% | 31.38B | |
| Average | +0.88% | -2.77% | -1.91% | -6.64% | 95.99B | |
| Weighted average by Cap. | +0.67% | -2.60% | -2.80% | -2.31% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.57 |  | 23.14 |
| 1 month | 22.57 | | 24.61 |
| 3 years | 19.61 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
