|
Real-time Estimate
Tradegate
15:38:27 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.56 EUR | +0.14% |
|
-2.04% | +0.74% |
| 12:11pm | Modest rebound on the Stockholm stock exchange after a prolonged slide, OMXS30 index up 0.4 percent | FW |
| 08:24am | Karnov surges on a choppy Stockholm stock market | FW |
Stock exchange
Börse Stuttgart
ESWB 24.61 €
+0.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 272.50SEK | +0.74% | 1.79M kr | ||
CBOE
| ESSIAs | 273.00SEK | +1.68% | 329K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 24.55EUR | +0.61% | 2.55K € | |
|
Tradegate
| ESW | 24.60EUR | +0.41% | 24.6 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.55EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| ESW | 24.55EUR | +0.20% | 0 € | |
| ESSITY B | 272.20SEK | +0.37% | 100M kr | ||
|
CBOE
| ESSIBs | 271.95SEK | +0.42% | 75.9M kr | |
|
Deutsche Boerse AG
| ESWB | 24.64EUR | +0.69% | 13.43K € | |
|
Tradegate
| ESWB | 24.53EUR | -0.08% | 4.96K € | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
London S.E.
| 0RQD | 270.95SEK | +0.22% | 2.98K kr | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESWB | 24.61EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.60EUR | +0.16% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.30EUR | -2.99% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.26 | €24.35 | €24.52 | €24.52 | €24.61 |
| Change | +0.20% | -3.60% | +0.70% | 0.00% | +0.14% |
Performance
| 1 week | -2.04% | ||
| Current month | -3.24% | ||
| 1 month | -4.44% | ||
| 3 months | +5.69% | ||
| 6 months | -7.40% | ||
| Current year | +0.74% | ||
| 1 year | +9.17% | ||
| 3 years | +12.68% | ||
| 5 years | -10.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,767,805,374
Market Cap (USD)
19,443,201,239
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,653,092,836
Free-Float
85.22 %
Free-Float capitalization (EUR)
158,455,821,857
Free-Float capitalization (USD)
16,765,115,226
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.77
Moving average 20 days
25.22
Moving average 50 days
24.98
Moving average 100 days
24.03
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-2.34%
RSI 9 days
36.68
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -2.04% | +9.17% | +12.68% | 19.44B | |
| -1.04% | -0.63% | -10.13% | -5.55% | 336B | |
| -0.19% | +0.50% | -11.88% | +4.17% | 136B | |
| -1.40% | -3.08% | +4.67% | +22.04% | 72.44B | |
| +0.36% | -3.06% | -24.04% | -20.87% | 49.67B | |
| -1.28% | -1.41% | -12.48% | -17.34% | 36.74B | |
| -0.52% | +11.68% | +12.64% | -35.38% | 35.46B | |
| +2.01% | -0.11% | +3.81% | +25.30% | 19.88B | |
| +0.17% | -0.64% | -24.16% | -34.50% | 19.79B | |
| +0.28% | -1.91% | +6.71% | +5.83% | 19.44B | |
| Average | -0.14% | +0.10% | -4.57% | -4.36% | 74.44B | |
| Weighted average by Cap. | -0.59% | -0.19% | -8.03% | -3.29% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.24 |  | 25.31 |
| 1 month | 24.24 | | 26.06 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
