|
Real-time Estimate
Cboe BZX
15:01:11 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.02 USD | -0.84% |
|
+1.26% | -47.04% |
| 10-05 | Epam Systems, Inc. Unveils New Frontier Ai Service | CI |
| 10-05 | EPAM Systems Launches New Frontier AI Offering for Enterprise Workflows | MT |
Stock exchange
NYSE
EPAM 108.49 $
-1.33%
3.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 108.49USD | -1.33% | 3.44M $ | ||
CBOE
| EPAM | 109.13USD | -0.66% | 512K $ | |
|
Xetra
| E3M | 96.98EUR | +0.10% | 16K € | |
|
Tradegate
| E3M | 98.38EUR | +0.45% | 6.59K € | |
|
Deutsche Boerse AG
| E3M | 95.72EUR | -1.75% | 4.79K € | |
|
Borsa Italiana
| 1EPAM | 97.56EUR | -5.28% | 2.24K € | |
|
Mexican S.E.
| EPAM * | 2,000.00MXN | +0.86% | 30K $ | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2K CHF | |
|
Boerse Muenchen
| E3M | 96.98EUR | -0.70% | 193.96 € | |
|
Börse Stuttgart
| E3M | 96.56EUR | -1.11% | 0 € | |
| E2PA34 | 9.230BRL | -1.28% | 18.46 R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$108.36 | US$114.35 | US$108.29 | US$109.95 | US$108.49 |
| Volume | 1,044,083 | 1,513,614 | 1,101,362 | 1,045,475 | 31,714 |
| Change | +1.14% | +5.53% | -5.30% | +1.53% | -0.84% |
| Opening | US$107.44 | US$117.41 | US$114.11 | US$107.65 | US$109.00 |
| High | US$110.15 | US$121.90 | US$114.66 | US$110.24 | US$109.98 |
| Low | US$106.04 | US$114.22 | US$107.81 | US$106.39 | US$108.49 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.26% | ||
| Current month | +0.12% | ||
| 1 month | -5.91% | ||
| 3 months | +24.92% | ||
| 6 months | -20.82% | ||
| Current year | -47.04% | ||
| 1 year | -28.86% | ||
| 3 years | -55.56% | ||
| 5 years | -81.36% | ||
| 10 years | +61.14% |
Volumes
marketsDaily volume
31,714
Estimated daily volume
757,253
Avg. Volume 20 sessions
1,170,702
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
127,635,785.55
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,671,988,560
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72%
Free-Float capitalization (USD)
5,486,143,813
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
109.62
Moving average 20 days
113.52
Moving average 50 days
108.9
Moving average 100 days
100.14
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
42.84
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +1.26% | -28.86% | -55.56% | 5.67B | |
| +1.28% | +1.30% | -23.00% | +56.90% | 209B | |
| +0.27% | +1.60% | -6.87% | +10.39% | 189B | |
| +2.03% | +3.57% | +65.06% | +483.27% | 128B | |
| +1.75% | +4.60% | +42.46% | +116.00% | 119B | |
| -0.32% | +9.10% | -22.14% | -38.11% | 116B | |
| -0.68% | +3.33% | -29.73% | -42.01% | 79.43B | |
| +0.87% | +2.36% | -26.19% | -10.72% | 58.33B | |
| +4.42% | +4.50% | -32.91% | - | 48.2B | |
| -0.25% | +2.74% | +5.55% | +131.73% | 44.61B | |
| Average | +0.85% | +2.80% | -5.66% | +72.43% | 99.79B | |
| Weighted average by Cap. | +0.95% | +2.45% | -0.67% | +91.33% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.AAPvdRhUyhLSzxZ-i58ByyQQ4i1u_c_5xLFTUdD6rpw.QkmpQUwGjlmE-GQuutE1nVBy1VQnroyqkuA9aIDI1N90dt9HajL4Y7SKeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:29 | 108.49 | 100 | 19,636 |
| 14:44:24 | 108.50 | 100 | 19,536 |
| 14:42:51 | 108.84 | 115 | 19,436 |
| 14:39:37 | 108.88 | 100 | 19,321 |
| 14:39:10 | 109.42 | 100 | 19,221 |
| 14:38:56 | 109.43 | 100 | 19,121 |
| 14:38:56 | 109.43 | 100 | 19,021 |
| 14:37:39 | 109.00 | 200 | 18,921 |
| 14:37:39 | 109.00 | 101 | 18,721 |
| 14:37:39 | 109.00 | 100 | 18,620 |
Price Extremes
| 1 week | 106.04 |  | 121.9 |
| 1 month | 104.33 | | 126.5 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -46.33% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
