|
Market Closed -
Other stock markets
|
After hours 00:52:41 | |||
| 97.43 USD | +4.68% |
|
97.24 | -0.20% |
| 08-07 | EPAM Systems Cuts 2026 Revenue Outlook as Customer Spending Stays Soft, Wedbush Says | MT |
| 08-07 | William Blair Downgrades EPAM Systems to Market Perform From Outperform | MT |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$112.06 | US$109.87 | US$93.07 | US$97.43 | US$97.43 |
| Volume | 2,428,979 | 1,890,096 | 3,793,888 | 1,738,028 | 1,738,028 |
| Change | +4.48% | -1.95% | -15.29% | +4.68% | +4.68% |
| Opening | US$104.85 | US$112.06 | US$87.35 | US$95.26 | US$95.26 |
| High | US$112.99 | US$113.00 | US$98.99 | US$98.39 | US$98.39 |
| Low | US$104.50 | US$108.55 | US$87.00 | US$93.14 | US$93.14 |
Performance
| 1 day | -0.20% | ||
| 1 week | -7.70% | ||
| Current month | -7.70% | ||
| 1 month | +8.80% | ||
| 3 months | -6.53% | ||
| 6 months | -47.81% | ||
| Current year | -52.45% | ||
| 1 year | -38.23% | ||
| 3 years | -60.53% | ||
| 5 years | -83.71% | ||
| 10 years | +46.20% |
Volumes
marketsDaily volume
1,738,028
Estimated daily volume
1,738,028
Avg. Volume 20 sessions
1,854,189
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
180,653,634.27
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
5,026,119,558
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
98 %
Free-Float capitalization (USD)
4,925,463,456
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
103.94
Moving average 20 days
94.56
Moving average 50 days
91.95
Moving average 100 days
105.52
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
+8.31%
RSI 9 days
42.93
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | -7.70% | -38.23% | -60.53% | 5.03B | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +2.12% | +2.92% | -7.66% | +37.10% | 77.57B | |
| Weighted average by Cap. | +2.37% | +5.35% | -2.40% | +40.32% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bc1607568bb01056ab5ea.tZLcNOXNQTYclNSIc4pCb7SZSWfCTlqCYMKpkxl6Hhw.09eLXtyBOVcpwpneQ_IoPOPDBkqhFhnjKI3awngOc1mH0atwlLgrBC3dnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 97.43 | 198,527 | 1,177,641 |
| 20:59:57 | 97.42 | 100 | 979,114 |
| 20:59:56 | 97.40 | 156 | 979,014 |
| 20:59:56 | 97.40 | 100 | 978,858 |
| 20:59:56 | 97.41 | 240 | 978,758 |
| 20:59:56 | 97.44 | 302 | 978,518 |
| 20:59:56 | 97.44 | 100 | 978,216 |
| 20:59:56 | 97.44 | 100 | 978,116 |
| 20:59:56 | 97.44 | 100 | 978,016 |
| 20:59:56 | 97.44 | 431 | 977,916 |
Course Extremes
| 1 week | 87 |  | 113 |
| 1 month | 81.67 | | 113 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -52.45% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
