|
Real-time Estimate
Cboe BZX
20:21:29 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 101.95 USD | +1.66% |
|
+9.47% | -50.27% |
| 08-07 | EPAM Systems Cuts 2026 Revenue Outlook as Customer Spending Stays Soft, Wedbush Says | MT |
| 08-07 | William Blair Downgrades EPAM Systems to Market Perform From Outperform | MT |
Stock exchange
NYSE
EPAM 101.91 $
+1.62%
59.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 101.91USD | +1.62% | 59.99M $ | ||
CBOE
| EPAM | 102.06USD | +1.71% | 3.82M $ | |
|
Mexican S.E.
| EPAM * | 1,708.00MXN | +1.61% | 140K $ | |
|
Boerse Muenchen
| E3M | 88.54EUR | +1.91% | 7.08K € | |
|
Borsa Italiana
| 1EPAM | 85.54EUR | -0.86% | 5.13K € | |
|
Xetra
| E3M | 86.18EUR | +0.80% | 2.15K € | |
|
Tradegate
| E3M | 85.76EUR | -1.47% | 1.37K € | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2K CHF | |
|
Deutsche Boerse AG
| E3M | 86.18EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| E3M | 88.22EUR | +1.78% | 0 € | |
| E2PA34 | 8.650BRL | +1.05% | 8.65 R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$97.43 | US$97.37 | US$99.90 | US$100.29 | US$101.91 |
| Volume | 1,738,028 | 1,036,770 | 1,104,131 | 1,167,246 | 588,693 |
| Change | +4.68% | -0.06% | +2.60% | +0.39% | +1.66% |
| Opening | US$95.26 | US$96.83 | US$97.45 | US$98.10 | US$100.89 |
| High | US$98.39 | US$98.78 | US$100.70 | US$100.51 | US$102.69 |
| Low | US$93.14 | US$95.64 | US$96.53 | US$96.24 | US$98.55 |
Performance
| 1 day | +1.65% | ||
| 1 week | +9.47% | ||
| Current month | -3.49% | ||
| 1 month | +17.94% | ||
| 3 months | +12.71% | ||
| 6 months | -38.76% | ||
| Current year | -50.27% | ||
| 1 year | -36.64% | ||
| 3 years | -58.07% | ||
| 5 years | -83.24% | ||
| 10 years | +50.55% |
Volumes
marketsDaily volume
588,693
Estimated daily volume
682,255
Avg. Volume 20 sessions
1,882,936
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
191,965,325.2
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
5,173,658,324
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72 %
Free-Float capitalization (USD)
5,004,109,855
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
97.61
Moving average 20 days
96.55
Moving average 50 days
91.73
Moving average 100 days
104.44
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
52.77
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +9.47% | -36.64% | -58.07% | 5.17B | |
| +0.48% | +1.31% | -1.50% | +66.64% | 222B | |
| +1.97% | +6.51% | +72.04% | +121.58% | 115B | |
| -0.88% | +4.40% | -27.29% | -42.69% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -4.30% | -28.81% | -3.67% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.37% | +0.63% | -5.91% | +40.42% | 77.19B | |
| Weighted average by Cap. | +0.32% | +1.38% | +0.44% | +45.30% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
299333e74832.S6iK_6QJlCqUm_1qR3OxqFp7O6ePsuW2wrgZrq94ZE4.KMe-zfBO0B_s9K8eLTbVxAUfX8_Iy7LCttBcx9xMDB4OmtKQ3lr8YfLWmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:27 | 101.91 | 100 | 408,727 |
| 20:06:27 | 101.84 | 100 | 408,627 |
| 20:06:27 | 101.92 | 100 | 408,527 |
| 20:06:27 | 101.94 | 100 | 408,427 |
| 20:06:27 | 101.95 | 100 | 408,327 |
| 20:06:27 | 101.95 | 155 | 408,227 |
| 20:06:27 | 101.94 | 100 | 408,072 |
| 20:06:27 | 101.97 | 100 | 407,972 |
| 20:06:27 | 101.95 | 300 | 407,872 |
| 20:06:27 | 101.95 | 300 | 407,572 |
Course Extremes
| 1 week | 93.14 |  | 102.69 |
| 1 month | 81.67 | | 113 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -51.05% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
