|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.92 USD | +0.29% |
|
+4.63% | -57.16% |
| 07-09 | Analyst recommendations: Caesars Entertainment, Stellantis, Applied Materials, Datadog, Robinhood Markets… |  |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$86.38 | US$84.50 | US$85.93 | US$87.67 | US$87.85 |
| Volume | 1,581,421 | 2,641,180 | 1,095,560 | 1,288,601 | 410,525 |
| Change | +2.97% | -2.18% | +1.69% | +2.02% | +0.29% |
| Opening | US$86.55 | US$82.06 | US$86.00 | US$87.22 | US$87.87 |
| High | US$88.74 | US$86.31 | US$88.07 | US$89.41 | US$89.35 |
| Low | US$85.19 | US$81.67 | US$85.32 | US$85.00 | US$85.32 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.63% | ||
| Current month | +10.61% | ||
| 1 month | +0.08% | ||
| 3 months | -33.17% | ||
| 6 months | -57.49% | ||
| Current year | -57.16% | ||
| 1 year | -46.64% | ||
| 3 years | -63.86% | ||
| 5 years | -83.58% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
410,525
Estimated daily volume
630,251
Avg. Volume 20 sessions
1,789,220
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
157,317,168.5
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
4,580,271,019
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,432,057,695
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
85.67
Moving average 20 days
83.52
Moving average 50 days
93.08
Moving average 100 days
112.13
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+27.53%
STIM
RSI 9 days
49.97
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +4.63% | -46.64% | -63.86% | 4.58B | |
| -3.17% | -25.92% | -24.46% | +58.69% | 206B | |
| -0.53% | +2.97% | +27.24% | +46.14% | 93.59B | |
| -0.81% | +6.01% | -49.29% | -55.17% | 88.49B | |
| +3.09% | +10.71% | -29.82% | -35.44% | 82.64B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.43B | |
| +1.30% | +4.35% | -31.81% | -23.10% | 45.48B | |
| -1.96% | -0.73% | +12.04% | +219.77% | 36.26B | |
| +1.26% | -2.77% | +2.90% | +78.13% | 34.78B | |
| +1.39% | +4.65% | -22.97% | +4.60% | 33.34B | |
| Average | +0.03% | -0.42% | -20.02% | +22.76% | 68.45B | |
| Weighted average by Cap. | -0.68% | -5.54% | -19.62% | +26.23% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3600ae4d06.Smkmv4vRgAGZ8jwjGpfHYPb_CNsiMUJd7kqQOiiyKq4.BgcQ7f-F4WPVi2UVSuWuFZWHb51Icw8bmCPye1DbfMMvMEr0zLPHLP6gaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:53 | 87.84 | 100 | 281,554 |
| 18:43:51 | 87.84 | 100 | 281,454 |
| 18:43:51 | 87.83 | 200 | 281,354 |
| 18:43:41 | 87.79 | 100 | 281,154 |
| 18:43:28 | 87.77 | 193 | 281,054 |
| 18:43:26 | 87.77 | 100 | 280,861 |
| 18:43:15 | 87.70 | 100 | 280,761 |
| 18:42:58 | 87.77 | 100 | 280,661 |
| 18:42:27 | 87.76 | 100 | 280,561 |
| 18:42:24 | 87.76 | 100 | 280,461 |
Course Extremes
| 1 week | 81.67 |  | 89.41 |
| 1 month | 73.06 | | 91.6 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -57.21% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
