|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 85.99 USD | -3.98% |
|
85.02 | -1.13% |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$88.27 | US$86.85 | US$89.55 | US$85.99 | US$85.99 |
| Volume | 2,157,806 | 1,812,920 | 1,185,537 | 2,897,606 | 2,897,606 |
| Change | +3.55% | -1.61% | +3.11% | -3.98% | -3.98% |
| Opening | US$86.20 | US$87.38 | US$89.45 | US$88.28 | US$88.28 |
| High | US$89.00 | US$88.90 | US$91.61 | US$89.81 | US$89.81 |
| Low | US$86.18 | US$86.46 | US$89.00 | US$85.59 | US$85.59 |
Performance
| 1 day | -3.98% | ||
| 1 week | +0.88% | ||
| Current month | +8.37% | ||
| 1 month | -11.09% | ||
| 3 months | -33.85% | ||
| 6 months | -60.87% | ||
| Current year | -58.03% | ||
| 1 year | -53.09% | ||
| 3 years | -62.48% | ||
| 5 years | -83.31% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
2,897,606
Estimated daily volume
2,897,606
Avg. Volume 20 sessions
2,231,653
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
191,899,841.47
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,492,500,341
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,347,127,195
Average Daily Capital Traded
4.27%
Indicators
Moving average 5 days
87.18
Moving average 20 days
86.13
Moving average 50 days
96.57
Moving average 100 days
116.35
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+35.31%
STIM
RSI 9 days
58.05
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | +0.88% | -53.09% | -62.48% | 4.49B | |
| -1.33% | +5.52% | +4.00% | +128.69% | 284B | |
| -0.54% | +0.05% | +16.92% | +53.16% | 90.57B | |
| -3.48% | +4.62% | -54.77% | -55.13% | 83.95B | |
| -1.09% | -1.73% | -39.94% | -37.89% | 77.74B | |
| -2.52% | +1.65% | -39.25% | -2.60% | 56.49B | |
| -1.90% | +0.84% | -35.75% | -21.03% | 45.19B | |
| +0.66% | +0.96% | +2.71% | +87.45% | 35.77B | |
| +0.64% | +4.24% | +11.54% | +219.66% | 35.46B | |
| -0.05% | +6.16% | -31.63% | +1.78% | 32.37B | |
| Average | -1.11% | +4.86% | -21.93% | +31.16% | 74.59B | |
| Weighted average by Cap. | -0.36% | +4.75% | -12.90% | +58.14% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b8eafa4f2f91a82587179d00309b7.vf6uoHUoRcPNg6L8h1pZRgNe1t2u6nSZMlDgrr2UQQ4.1pD6mRZnDPfg6JSI4xYuJEcXhJPvrUbdVWiM2-7LAHjlluDqN2k1lZzy9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 85.99 | 237,513 | 1,170,910 |
| 21:00:00 | 86.12 | 100 | 933,397 |
| 20:59:59 | 86.12 | 100 | 933,297 |
| 20:59:58 | 86.04 | 200 | 933,197 |
| 20:59:58 | 85.96 | 100 | 932,997 |
| 20:59:58 | 85.97 | 100 | 932,897 |
| 20:59:56 | 85.99 | 100 | 932,797 |
| 20:59:56 | 85.99 | 100 | 932,697 |
| 20:59:56 | 85.99 | 100 | 932,597 |
| 20:59:56 | 85.99 | 200 | 932,497 |
Course Extremes
| 1 week | 85.59 |  | 91.6 |
| 1 month | 73.06 | | 96.67 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -58.03% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
