|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 87.29 USD | +1.51% |
|
80.64 | -7.62% |
| 07-09 | Analyst recommendations: Caesars Entertainment, Stellantis, Applied Materials, Datadog, Robinhood Markets… |  |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$86.85 | US$89.55 | US$85.99 | US$87.29 | US$87.29 |
| Volume | 1,812,920 | 1,185,537 | 2,897,606 | 1,605,842 | 1,605,842 |
| Change | -1.61% | +3.11% | -3.98% | +1.51% | +1.51% |
| Opening | US$87.38 | US$89.45 | US$88.28 | US$83.00 | US$83.00 |
| High | US$88.90 | US$91.61 | US$89.81 | US$87.36 | US$87.36 |
| Low | US$86.46 | US$89.00 | US$85.59 | US$81.70 | US$81.70 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.11% | ||
| Current month | +10.01% | ||
| 1 month | -8.74% | ||
| 3 months | -29.52% | ||
| 6 months | -58.81% | ||
| Current year | -57.39% | ||
| 1 year | -51.97% | ||
| 3 years | -61.92% | ||
| 5 years | -83.46% | ||
| 10 years | +32.36% |
Volumes
marketsDaily volume
1,605,842
Estimated daily volume
1,605,842
Avg. Volume 20 sessions
2,352,619
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
205,360,112.51
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
4,560,418,127
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,412,847,224
Average Daily Capital Traded
4.5%
Indicators
Moving average 5 days
87.59
Moving average 20 days
85.59
Moving average 50 days
95.91
Moving average 100 days
115.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+32.42%
STIM
RSI 9 days
49.38
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -1.11% | -51.97% | -61.92% | 4.56B | |
| -2.23% | +2.00% | +1.78% | +123.58% | 278B | |
| +2.37% | +2.82% | +20.55% | +56.78% | 92.71B | |
| +1.36% | +1.24% | -53.24% | -54.52% | 85.1B | |
| +1.03% | -1.11% | -38.78% | -36.73% | 77.69B | |
| +1.12% | +2.70% | -39.95% | -3.11% | 56.06B | |
| +1.69% | +2.08% | -33.84% | -19.57% | 44.55B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 36.24B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.83B | |
| +1.09% | +2.01% | -30.16% | +3.33% | 32.61B | |
| Average | +0.61% | +1.85% | -21.08% | +31.01% | 74.29B | |
| Weighted average by Cap. | +0.58% | +1.85% | -12.90% | +56.15% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
324bdd199f43fe13.76ABoi8yhnN35lv7cDrPq0Oxe9FOKGucecfZe6RhQ-A.sJVNynZY_wU_ngrPL2Wn7HHcL4gqBVjRP6yJK8MoCYSl1WnqQUPHBCeLOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 87.29 | 284,888 | 1,149,410 |
| 20:59:59 | 87.27 | 100 | 864,522 |
| 20:59:59 | 87.27 | 3,753 | 864,422 |
| 20:59:59 | 87.27 | 876 | 860,669 |
| 20:59:59 | 87.27 | 1,515 | 859,793 |
| 20:59:59 | 87.26 | 100 | 858,278 |
| 20:59:59 | 87.26 | 243 | 858,178 |
| 20:59:59 | 87.26 | 400 | 857,935 |
| 20:59:59 | 87.22 | 103 | 857,535 |
| 20:59:59 | 87.27 | 140 | 857,432 |
Course Extremes
| 1 week | 81.7 |  | 91.6 |
| 1 month | 73.06 | | 96.33 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -57.39% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
