ENVIONEER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,250 KRW | -1.24% |
|
-3.39% | +26.04% |
| 2023 | ENVIONEER Co.,Ltd. announced that it has received KRW 12 billion in funding | CI |
| 2023 | ENVIONEER Co.,Ltd. announced that it expects to receive KRW 12 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18890 ₩ | 18380 ₩ | 18440 ₩ | 18480 ₩ | 18250 ₩ |
| Volume | 15 790 | 13 692 | 8 658 | 13 996 | 10 444 |
| Change | -0.58% | -2.70% | +0.33% | +0.22% | -1.24% |
| Opening | 19,250.00 | 18,880.00 | 18,380.00 | 18,510.00 | 18,480.00 |
| High | 19,250.00 | 18,880.00 | 18,490.00 | 18,960.00 | 18,900.00 |
| Low | 18,570.00 | 18,200.00 | 18,050.00 | 18,230.00 | 18,090.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.39% | ||
| Current month | -7.50% | ||
| 1 month | -7.22% | ||
| 3 months | +10.27% | ||
| 6 months | +20.94% | ||
| Current year | +26.04% | ||
| 1 year | +60.09% | ||
| 3 years | +47.18% |
Volumes
marketsDaily volume
10 444
Avg. Volume 20 sessions
18 638
Avg. Volume 20 sessions KRW
340 143 500.00
Avg. Volume 20 sessions USD
251 706.19
Record volume 1
18 041 580
Record volume 2
14 539 240
Record volume 3
8 622 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
155 042 972 973
Capitalization (USD)
114 731 800
Net sales (KRW)
14 654 775 500
Net sales (USD)
10 844 534
Free-Float
61.92 %
Free-Float capitalization (KRW)
96 003 144 706
Free-Float capitalization (USD)
71 042 327
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18 050.00
18 960.00
1 month
18 050.0020 750.00
Current year
14 050.0021 700.00
1 year
11 500.0021 700.00
3 years
4 800.0021 700.00
5 years
2 950.0021 700.00
10 years
2 950.0021 700.00
Indicators
Moving average 5 days
18 488.00
Moving average 20 days
19 187.00
Moving average 50 days
19 337.20
Moving average 100 days
17 587.30
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
28.19
RSI 14 days
36.78
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -3.39% | +26.04% | +60.09% | 115M | ||
| -1.89% | -5.36% | +24.53% | +23.65% | 64.59B | ||
| -1.37% | +0.61% | +50.38% | +42.96% | 38.54B | ||
| +1.72% | +3.65% | +45.51% | - | 10.36B | ||
| -0.26% | -0.95% | +1.59% | +14.12% | 6.87B | ||
| -0.36% | -2.14% | +8.92% | +14.77% | 6.37B | ||
| -0.51% | -6.69% | +2.29% | +49.09% | 5.11B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.81B | ||
| -3.11% | +0.25% | -6.57% | -9.99% | 3.37B | ||
| -1.38% | -2.89% | +15.41% | +28.18% | 2.68B | ||
| +0.74% | +6.33% | -9.88% | +11.39% | 2.59B | ||
| -2.82% | -3.96% | -6.50% | +25.91% | 2.44B | ||
| +1.89% | +8.11% | +19.79% | - | 2.4B | ||
| -3.14% | +0.70% | +72.92% | +58.31% | 1.72B | ||
| -0.21% | +3.22% | +3.89% | +4.34% | 1.39B | ||
| +0.65% | +3.20% | -3.84% | -19.87% | 1.31B | ||
| Average | -0.74% | -1.07% | +15.82% | +21.84% | ||
| Weighted average by Cap. | -1.20% | -3.78% | +27.62% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.04% | ||
| 2023 | +176.86% | ||
| 2022 | -54.72% | ||
| 2021 | +49.81% | ||
| 2020 | -3.75% | ||
| 2019 | -33.80% |
- Stock Market
- Equities
- A317870 Stock
- Quotes ENVIONEER Co.,Ltd.
