ENTERPRISE FINANCIAL SERVICES CORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.98 USD | -0.45% |
|
-3.06% | -14.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.13 $ | 38.89 $ | 38.8 $ | 38.15 $ | 38 $ |
| Volume | 256 510 | 175 824 | 97 248 | 88 928 | 41 011 |
| Change | -0.18% | -0.61% | -0.23% | -1.68% | -0.45% |
| Opening | 38.61 | 38.80 | 38.80 | 38.74 | 37.93 |
| High | 39.33 | 39.13 | 39.27 | 38.95 | 38.16 |
| Low | 37.98 | 38.35 | 38.63 | 38.09 | 37.88 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.06% | ||
| Current month | -6.31% | ||
| 1 month | -3.04% | ||
| 3 months | -13.18% | ||
| 6 months | +8.60% | ||
| Current year | -14.89% | ||
| 1 year | -10.02% | ||
| 3 years | -22.65% | ||
| 5 years | -10.67% | ||
| 10 years | +112.65% |
Volumes
marketsDaily volume
41 011
Estimated daily volume
54 007
Avg. Volume 20 sessions
138 542
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5 261 825.16
Record volume 1
1 293 693
Record volume 2
836 915
Record volume 3
749 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 430 308 850
Net sales (USD)
631 317 000
Number of employees
1 197
Sales / Employee (USD)
527 416
Free-Float
97.61 %
Free-Float capitalization (USD)
1 398 880 193
Average Daily Capital Traded
0.37%
Highs and lows
1 week
37.88
39.33
1 month
37.3340.66
Current year
37.3345.66
1 year
32.9746.17
3 years
32.9756.35
5 years
21.7056.35
10 years
16.3858.15
Indicators
Moving average 5 days
38.83
Moving average 20 days
38.77
Moving average 50 days
39.32
Moving average 100 days
40.98
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
48.33
RSI 14 days
48.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.06% | -14.89% | -10.02% | 1.43B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| 0.00% | +1.15% | +13.21% | +32.88% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.91% | -1.04% | +6.34% | +42.04% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.37% | +0.88% | -0.74% | +5.70% | ||
| Weighted average by Cap. | -0.09% | +1.51% | +5.14% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57be61ca2a96b9ee1309777388f.ujFtcS2wJmdPCcQaqQ1eRNvi3HBsnkE93ZglbcND9ok.9Vg5A37FER94TfR3-1wPcraqrBcb7QBI6OtEDoh7uuLMYAsLX_xBBRxPpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:21:51 | 38 | 100 | 24,844 |
| 19:21:05 | 38.04 | 100 | 24,744 |
| 19:18:31 | 38.01 | 100 | 24,644 |
| 19:12:53 | 37.99 | 100 | 24,544 |
| 19:12:53 | 38 | 100 | 24,444 |
| 19:12:20 | 38.04 | 100 | 24,344 |
| 19:12:20 | 38.05 | 100 | 24,244 |
| 19:12:20 | 38.06 | 100 | 24,144 |
| 19:12:20 | 38.06 | 100 | 24,044 |
| 19:12:20 | 38.06 | 100 | 23,944 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Equities
- EFSC Stock
- Quotes Enterprise Financial Services Corp
