|
Market Closed -
Nasdaq
21:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.45 USD | -0.17% |
|
+0.11% | +23.06% |
| 07-23 | Enterprise Financial Services Corp, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Enterprise Financial Services Q2 Adjusted Earnings Fall, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$65.91 | US$65.68 | US$66.21 | US$66.56 | US$66.45 |
| Volume | 150,819 | 228,561 | 162,340 | 194,774 | 195,519 |
| Change | -0.71% | -0.35% | +0.81% | +0.53% | -0.17% |
| Opening | US$66.26 | US$65.48 | US$65.74 | US$66.35 | US$66.95 |
| High | US$66.33 | US$66.18 | US$66.52 | US$66.73 | US$67.26 |
| Low | US$65.56 | US$64.69 | US$65.47 | US$65.88 | US$66.43 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.11% | ||
| Current month | +0.21% | ||
| 1 month | +0.88% | ||
| 3 months | +13.63% | ||
| 6 months | +9.31% | ||
| Current year | +23.06% | ||
| 1 year | +15.14% | ||
| 3 years | +60.31% | ||
| 5 years | +42.96% | ||
| 10 years | +124.19% |
Volumes
marketsDaily volume
195,519
Estimated daily volume
195,519
Avg. Volume 20 sessions
241,134
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
16,023,354.3
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,404,992,954
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.02 %
Free-Float capitalization (USD)
2,362,370,861
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
66.16
Moving average 20 days
66.44
Moving average 50 days
64.97
Moving average 100 days
61.58
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
54.03
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.11% | +15.14% | +60.31% | 2.4B | |
| -0.85% | -0.34% | +5.42% | +122.05% | 334B | |
| +0.30% | -0.68% | -1.12% | +47.08% | 106B | |
| +2.23% | +3.07% | +19.66% | +54.76% | 80.91B | |
| +0.30% | +2.83% | +17.65% | +74.09% | 70.16B | |
| +0.39% | -1.68% | -20.31% | +12.86% | 57.01B | |
| -0.12% | +1.72% | +34.81% | +108.49% | 52.55B | |
| +0.39% | +0.39% | -28.57% | -32.18% | 43.81B | |
| -0.65% | -1.75% | -14.77% | +1.08% | 42.12B | |
| -0.72% | +1.04% | +19.40% | +164.69% | 37.81B | |
| Average | +0.12% | +0.04% | +4.73% | +61.32% | 82.61B | |
| Weighted average by Cap. | -0.08% | -0.43% | +4.94% | +80.82% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a939e1f60.Kh65ERznOtSYHOLMn1qCBynRulsFBBihfYRIx_RiJWA.H3yUSXreU57vVpS2-Tm7S0Xkyy1KMl_UOMMkv44RFCt7acl-bb1XndYqow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 66.45 | 50,418 | 123,883 |
| 20:59:59 | 66.47 | 100 | 73,465 |
| 20:59:59 | 66.47 | 100 | 73,365 |
| 20:59:59 | 66.44 | 146 | 73,265 |
| 20:59:59 | 66.45 | 165 | 73,119 |
| 20:59:59 | 66.46 | 100 | 72,954 |
| 20:59:57 | 66.45 | 100 | 72,854 |
| 20:59:57 | 66.45 | 100 | 72,754 |
| 20:59:55 | 66.47 | 100 | 72,654 |
| 20:59:54 | 66.45 | 100 | 72,554 |
Course Extremes
| 1 week | 64.69 |  | 67.26 |
| 1 month | 59.61 | | 68.73 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
