|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.25 USD | -1.21% |
|
-3.96% | +18.98% |
| 07-01 | Raymond James Adjusts Price Target on Enterprise Financial Services to $72 From $65, Maintains Outperform Rating | MT |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$65.88 | US$66.90 | US$65.80 | US$65.68 | US$65.04 |
| Volume | 175,118 | 270,353 | 174,309 | 126,522 | 163,970 |
| Change | -0.35% | +1.55% | -1.64% | -0.18% | -0.97% |
| Opening | US$66.03 | US$66.08 | US$67.05 | US$65.46 | US$65.78 |
| High | US$66.09 | US$67.25 | US$67.16 | US$66.49 | US$65.98 |
| Low | US$65.49 | US$65.79 | US$65.26 | US$65.09 | US$65.03 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.96% | ||
| Current month | -2.47% | ||
| 1 month | +3.93% | ||
| 3 months | +10.55% | ||
| 6 months | +15.02% | ||
| Current year | +18.98% | ||
| 1 year | +12.36% | ||
| 3 years | +60.99% | ||
| 5 years | +46.02% | ||
| 10 years | +138.40% |
Volumes
marketsDaily volume
271,553
Estimated daily volume
271,553
Avg. Volume 20 sessions
349,900
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
22,481,075
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,379,540,757
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,337,972,717
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
66.07
Moving average 20 days
64.1
Moving average 50 days
61.34
Moving average 100 days
58.95
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
59.74
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -3.96% | +12.36% | +60.99% | 2.38B | |
| -2.41% | +0.39% | -3.84% | +45.88% | 107B | |
| +1.21% | +1.47% | +19.05% | +54.08% | 74.01B | |
| -2.27% | -2.24% | +7.90% | +62.39% | 60.83B | |
| +0.82% | +3.93% | -31.49% | +10.89% | 53.16B | |
| -3.73% | -3.01% | +28.33% | +109.07% | 52.49B | |
| -0.96% | +1.57% | +0.11% | +8.15% | 44.27B | |
| -1.98% | +11.26% | -28.41% | -31.58% | 43.04B | |
| +1.03% | +4.89% | +12.19% | +144.24% | 33.59B | |
| -0.38% | -0.01% | +43.21% | +81.49% | 32.27B | |
| Average | -0.99% | +1.93% | +5.94% | +54.56% | 50.29B | |
| Weighted average by Cap. | -1.13% | +2.02% | +3.80% | +50.96% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aabf85ec2ed4eb09e4dc2df1ca50.m4xiXmT1T3MLnqJUCt4fsgJlHfPpCD948ybJ-a_U56s.osEzGTW-GRhKxO0uXrV9wFdTd5-uUltIqWuhoJzhrezWy1M_AJQAJzqumg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 64.25 | 60,300 | 172,856 |
| 20:59:59 | 64.36 | 400 | 112,556 |
| 20:59:59 | 64.36 | 285 | 112,156 |
| 20:59:59 | 64.35 | 100 | 111,871 |
| 20:59:59 | 64.32 | 100 | 111,771 |
| 20:59:59 | 64.28 | 100 | 111,671 |
| 20:59:59 | 64.32 | 200 | 111,571 |
| 20:59:59 | 64.31 | 100 | 111,371 |
| 20:59:59 | 64.36 | 115 | 111,271 |
| 20:59:59 | 64.32 | 150 | 111,156 |
Course Extremes
| 1 week | 63.58 |  | 67.16 |
| 1 month | 61.16 | | 67.53 |
| Current year | 51.79 | | 67.53 |
| 1 year | 51.18 | | 67.53 |
| 3 years | 32.97 | | 67.53 |
| 5 years | 32.97 | | 67.53 |
| 10 years | 21.7 | | 67.53 |
Monthly variations
Annual variations
| 2026 | +20.44% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
