|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.21 USD | +0.81% |
|
-1.62% | +22.61% |
| 07-23 | Enterprise Financial Services Corp, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Enterprise Financial Services Q2 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$66.88 | US$66.38 | US$65.91 | US$65.68 | US$66.21 |
| Volume | 256,299 | 284,960 | 150,819 | 228,561 | 162,340 |
| Change | -0.62% | -0.75% | -0.71% | -0.35% | +0.81% |
| Opening | US$67.45 | US$67.28 | US$66.26 | US$65.48 | US$65.74 |
| High | US$67.63 | US$67.41 | US$66.33 | US$66.18 | US$66.52 |
| Low | US$66.73 | US$66.28 | US$65.56 | US$64.69 | US$65.47 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.62% | ||
| Current month | -0.15% | ||
| 1 month | +1.33% | ||
| 3 months | +12.05% | ||
| 6 months | +11.73% | ||
| Current year | +22.61% | ||
| 1 year | +21.06% | ||
| 3 years | +59.73% | ||
| 5 years | +38.78% | ||
| 10 years | +121.07% |
Volumes
marketsDaily volume
162,340
Estimated daily volume
162,340
Avg. Volume 20 sessions
66
Daily volume ratio
2,459.7
Avg. Volume 20 sessions USD
4,369.86
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,396,306,749
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.02 %
Free-Float capitalization (USD)
2,353,838,596
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.21
Moving average 20 days
66.21
Moving average 50 days
66.21
Moving average 100 days
66.21
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
66.21
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.62% | +21.06% | +59.73% | 2.4B | |
| -1.20% | -2.61% | +5.76% | +119.96% | 330B | |
| -0.34% | -1.72% | +0.22% | +48.52% | 108B | |
| -0.60% | -4.26% | +13.97% | +44.81% | 77.87B | |
| 0.00% | +3.44% | +17.76% | +72.88% | 69.89B | |
| -0.65% | -1.83% | -20.37% | +13.17% | 57.15B | |
| +0.82% | -0.29% | +39.57% | +107.27% | 52.24B | |
| -1.18% | -3.08% | -26.32% | -32.98% | 43.4B | |
| -1.23% | -0.59% | -11.43% | +2.05% | 42.24B | |
| +1.61% | +4.90% | +26.16% | +163.44% | 36.91B | |
| Average | -0.18% | +902.41% | +6.64% | +59.89% | 81.92B | |
| Weighted average by Cap. | -0.59% | +533.58% | +5.55% | +78.76% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4AXe71_G12EWbyScxv-aqZitsf56gNgKGo-cDk7y5TQ.iG20txqjmFVZPECxqNLLxavk_KceyOgyWeTZRB6hlG7UPLGEBaGbVEkLRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 66.21 | 38,009 | 101,294 |
| 20:59:59 | 66.25 | 100 | 63,285 |
| 20:59:54 | 66.25 | 129 | 63,185 |
| 20:59:54 | 66.25 | 100 | 63,056 |
| 20:59:48 | 66.22 | 100 | 62,956 |
| 20:59:36 | 66.21 | 400 | 62,856 |
| 20:59:36 | 66.21 | 300 | 62,456 |
| 20:59:33 | 66.20 | 100 | 62,156 |
| 20:59:31 | 66.20 | 100 | 62,056 |
| 20:59:22 | 66.20 | 100 | 61,956 |
Course Extremes
| 1 week | 64.69 |  | 67.41 |
| 1 month | 59.61 | | 68.73 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +22.61% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
