|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.98 USD | -0.02% |
|
-1.26% | +22.30% |
| 07-23 | Enterprise Financial Services Corp, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Enterprise Financial Services Q2 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$66.76 | US$65.68 | US$65.04 | US$65.99 | US$66.04 |
| Volume | 195,674 | 330,283 | 640,133 | 228,117 | 33,336 |
| Change | -0.18% | -1.62% | -0.97% | +1.46% | -0.02% |
| Opening | US$66.55 | US$66.42 | US$59.61 | US$65.14 | US$66.12 |
| High | US$66.88 | US$66.55 | US$65.09 | US$66.08 | US$66.56 |
| Low | US$65.89 | US$65.33 | US$59.61 | US$64.95 | US$65.72 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.26% | ||
| Current month | +0.24% | ||
| 1 month | -0.11% | ||
| 3 months | +10.45% | ||
| 6 months | +15.74% | ||
| Current year | +22.30% | ||
| 1 year | +17.13% | ||
| 3 years | +58.60% | ||
| 5 years | +52.31% | ||
| 10 years | +138.93% |
Volumes
marketsDaily volume
33,336
Estimated daily volume
112,563
Avg. Volume 20 sessions
242,853
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
16,022,226.68
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,392,665,420
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.03 %
Free-Float capitalization (USD)
2,350,338,378
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
66.07
Moving average 20 days
66.01
Moving average 50 days
63.18
Moving average 100 days
59.87
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
44.11
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -1.26% | +17.13% | +58.60% | 2.39B | |
| +2.55% | +6.16% | +14.86% | +123.33% | 337B | |
| +0.89% | +0.10% | -2.13% | +45.09% | 107B | |
| +1.15% | +2.30% | +22.07% | +44.89% | 76.84B | |
| +0.57% | +3.79% | +14.95% | +66.88% | 63.73B | |
| -0.16% | +3.10% | -21.02% | +14.73% | 57.29B | |
| -0.37% | -0.30% | +34.56% | +100.32% | 52.05B | |
| +0.40% | -2.70% | -25.44% | -32.62% | 42.9B | |
| +2.11% | +1.50% | -8.38% | +3.99% | 41.49B | |
| +0.20% | +0.01% | +14.91% | +145.81% | 34.59B | |
| Average | +0.73% | +0.42% | +6.15% | +57.10% | 81.51B | |
| Weighted average by Cap. | +1.42% | +1.72% | +8.76% | +78.65% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
849a1afa6f2822dc735d35a6721491.nahvB2LBKmm-EMg5Rw7-nKxNPVt6BhJu4eyDRUa9Veg.2eI5ZVGxHQb2Ka51FGqd-8Y9cDIzZ0FetNzbLxD5PayvmCNTN614Ec5Upw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:00 | 66.04 | 100 | 21,259 |
| 16:19:42 | 66.06 | 100 | 21,159 |
| 16:19:42 | 66.06 | 100 | 21,059 |
| 16:19:42 | 66.06 | 100 | 20,959 |
| 16:19:42 | 66.06 | 100 | 20,859 |
| 16:18:06 | 65.92 | 100 | 20,759 |
| 16:15:20 | 66.12 | 100 | 20,659 |
| 16:15:18 | 66.15 | 205 | 20,559 |
| 16:12:00 | 66.24 | 365 | 20,354 |
| 16:11:46 | 66.26 | 217 | 19,989 |
Course Extremes
| 1 week | 59.61 |  | 66.88 |
| 1 month | 59.61 | | 68.73 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +22.20% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
