|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.19 USD | -0.79% |
|
-0.85% | +22.57% |
| 07-23 | Enterprise Financial Services Corp, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Enterprise Financial Services Q2 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$65.04 | US$65.99 | US$65.66 | US$66.72 | US$66.19 |
| Volume | 640,133 | 228,117 | 294,892 | 161,075 | 233,612 |
| Change | -0.97% | +1.46% | -0.50% | +1.61% | -0.79% |
| Opening | US$59.61 | US$65.14 | US$66.12 | US$66.31 | US$66.57 |
| High | US$65.09 | US$66.08 | US$66.56 | US$66.83 | US$66.86 |
| Low | US$59.61 | US$64.95 | US$65.58 | US$65.66 | US$65.94 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.85% | ||
| Current month | +0.47% | ||
| 1 month | -1.00% | ||
| 3 months | +11.47% | ||
| 6 months | +17.98% | ||
| Current year | +22.57% | ||
| 1 year | +17.40% | ||
| 3 years | +59.42% | ||
| 5 years | +49.85% | ||
| 10 years | +134.22% |
Volumes
marketsDaily volume
233,612
Estimated daily volume
233,612
Avg. Volume 20 sessions
254,078
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
16,817,422.82
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,419,133,760
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.03 %
Free-Float capitalization (USD)
2,376,338,484
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
65.82
Moving average 20 days
65.97
Moving average 50 days
63.46
Moving average 100 days
60.06
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
48.95
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.85% | +17.40% | +59.42% | 2.42B | |
| +1.94% | +9.91% | +20.84% | +129.82% | 353B | |
| +0.50% | -1.72% | -3.39% | +44.34% | 107B | |
| +1.37% | +5.69% | +24.48% | +46.47% | 78.24B | |
| -1.58% | +1.46% | +13.47% | +62.19% | 64.33B | |
| -0.05% | +3.91% | -19.03% | +12.73% | 58.15B | |
| -2.13% | -1.89% | +33.01% | +96.08% | 52.4B | |
| -0.88% | +0.60% | -8.35% | 0.00% | 42.37B | |
| +0.80% | -3.83% | -26.18% | -31.23% | 42.31B | |
| -1.79% | -4.09% | +9.57% | +136.78% | 34.06B | |
| Average | -0.26% | +1.35% | +6.18% | +55.66% | 83.43B | |
| Weighted average by Cap. | +0.67% | +3.74% | +11.14% | +80.82% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5155518322986887e24d6ea436e15e24.H2-XtSrEPTe5gyvxcSAsPiQV8z8qCinoi0QPQ1MyGCA.ejnB51DyD0aU4HulHlJtUG8j3nkYRGiJ5Q5INAZaSBYnJdTtB7N-RI7obg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 66.19 | 37,000 | 133,017 |
| 20:59:59 | 66.11 | 100 | 96,017 |
| 20:59:59 | 66.11 | 100 | 95,917 |
| 20:59:59 | 66.11 | 100 | 95,817 |
| 20:59:57 | 66.19 | 100 | 95,717 |
| 20:59:57 | 66.18 | 100 | 95,617 |
| 20:59:57 | 66.19 | 100 | 95,517 |
| 20:59:56 | 66.09 | 100 | 95,417 |
| 20:59:55 | 66.09 | 200 | 95,317 |
| 20:59:54 | 66.12 | 100 | 95,117 |
Course Extremes
| 1 week | 59.61 |  | 66.86 |
| 1 month | 59.61 | | 68.73 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +22.57% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
