|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.89 USD | +0.03% |
|
+1.06% | +21.72% |
| 07-01 | Raymond James Adjusts Price Target on Enterprise Financial Services to $72 From $65, Maintains Outperform Rating | MT |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$64.25 | US$65.07 | US$65.34 | US$65.87 | US$65.73 |
| Volume | 271,553 | 186,502 | 174,122 | 199,733 | 37,112 |
| Change | -1.21% | +1.28% | +0.41% | +0.81% | +0.03% |
| Opening | US$64.59 | US$64.25 | US$65.07 | US$65.59 | US$65.83 |
| High | US$64.82 | US$65.53 | US$65.52 | US$66.71 | US$66.20 |
| Low | US$63.58 | US$64.25 | US$64.97 | US$65.33 | US$64.75 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.06% | ||
| Current month | -0.23% | ||
| 1 month | +4.72% | ||
| 3 months | +12.74% | ||
| 6 months | +19.44% | ||
| Current year | +21.72% | ||
| 1 year | +12.28% | ||
| 3 years | +57.06% | ||
| 5 years | +47.41% | ||
| 10 years | +136.01% |
Volumes
marketsDaily volume
37,112
Estimated daily volume
102,602
Avg. Volume 20 sessions
283,689
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
18,692,268.21
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,409,906,975
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,367,656,903
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
65.11
Moving average 20 days
64.65
Moving average 50 days
61.82
Moving average 100 days
59.2
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
55.81
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +1.06% | +12.28% | +57.06% | 2.41B | |
| -0.13% | -1.35% | -1.00% | +47.30% | 106B | |
| -0.96% | +3.17% | +19.06% | +48.23% | 76.21B | |
| +1.60% | +1.31% | +11.19% | +62.30% | 60.52B | |
| -0.11% | +1.99% | -28.63% | +11.29% | 54.53B | |
| +0.22% | -1.14% | +30.88% | +112.23% | 51.82B | |
| -1.03% | -1.60% | -1.15% | +10.10% | 43.04B | |
| -1.61% | 0.00% | -28.99% | -32.88% | 42.19B | |
| -0.57% | -1.03% | +11.97% | +135.97% | 33.56B | |
| -0.73% | -0.67% | +45.91% | +75.42% | 31.87B | |
| Average | -0.33% | -0.02% | +7.15% | +52.70% | 50.18B | |
| Weighted average by Cap. | -0.27% | +0.03% | +5.35% | +49.87% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcc0bbc888df8d9b48cde4ca413fa99.nrVIFew7PvlZRjyUU807yu6NDQt2_SDMQmz-cGmCoF0.p_AQZrt6c4wBEVGkEZV4i4S6TDIwyEyadx-VGTPXlQztgzpkhVhWmjwTaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:49:11 | 65.73 | 100 | 22,914 |
| 16:49:11 | 65.70 | 100 | 22,814 |
| 16:47:59 | 65.69 | 100 | 22,714 |
| 16:47:38 | 65.66 | 200 | 22,614 |
| 16:47:38 | 65.68 | 100 | 22,414 |
| 16:47:38 | 65.67 | 100 | 22,314 |
| 16:47:38 | 65.66 | 100 | 22,214 |
| 16:47:38 | 65.66 | 100 | 22,114 |
| 16:47:38 | 65.66 | 100 | 22,014 |
| 16:47:38 | 65.66 | 100 | 21,914 |
Course Extremes
| 1 week | 63.58 |  | 66.7 |
| 1 month | 61.16 | | 67.53 |
| Current year | 51.79 | | 67.53 |
| 1 year | 51.18 | | 67.53 |
| 3 years | 32.97 | | 67.53 |
| 5 years | 32.97 | | 67.53 |
| 10 years | 21.7 | | 67.53 |
Monthly variations
Annual variations
| 2026 | +21.98% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
