|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.50 GBX | -0.72% |
|
+7.84% | +159.43% |
| 07-10 | EnQuest says USD833 million Malaysia buy to go ahead in full | AN |
| 07-10 | EnQuest Moves Closer to Finalizing Purchase of Malaysian Production Sharing Contracts | MT |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 26.15 | GBX 26.65 | GBX 26.90 | GBX 27.70 | GBX 27.50 |
| Volume | 9,627,112 | 11,770,271 | 6,898,807 | 5,646,085 | 6,530,970 |
| Change | +2.55% | +1.91% | +0.94% | +2.97% | -0.72% |
| Opening | GBX 25.60 | GBX 26.90 | GBX 27.00 | GBX 27.45 | GBX 27.55 |
| High | GBX 27.05 | GBX 26.90 | GBX 27.25 | GBX 27.95 | GBX 27.90 |
| Low | GBX 25.00 | GBX 25.85 | GBX 25.80 | GBX 26.60 | GBX 26.80 |
Performance
| 1 day | -0.72% | ||
| 1 week | +7.84% | ||
| Current month | +25.00% | ||
| 1 month | +22.49% | ||
| 3 months | +40.74% | ||
| 6 months | +139.13% | ||
| Current year | +159.43% | ||
| 1 year | +106.15% | ||
| 3 years | +60.26% | ||
| 5 years | +29.72% | ||
| 10 years | +4.76% |
Volumes
marketsDaily volume
5,402,173
Estimated daily volume
5,402,173
Avg. Volume 20 sessions
6,424,988
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
176,687,170
Avg. Volume 20 sessions USD
176,687,170
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
682,833,536
Market Cap (USD)
682,833,536
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
77.7 %
Free-Float capitalization (GBX)
537,389,262
Free-Float capitalization (USD)
537,389,262
Average Daily Capital Traded
25.88%
Indicators
Moving average 5 days
26.98
Moving average 20 days
23.74
Moving average 50 days
22.33
Moving average 100 days
20.91
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-13.69%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-23.95%
RSI 9 days
78.32
RSI 14 days
70.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +7.84% | +106.15% | +60.26% | 683M | |
| +0.05% | +4.84% | +25.77% | +4.83% | 147B | |
| -1.09% | +6.61% | +51.78% | +66.55% | 96.73B | |
| +0.62% | +4.65% | +22.97% | +16.04% | 77.97B | |
| -0.39% | +4.67% | +40.87% | +41.70% | 57.58B | |
| -0.52% | +4.45% | +28.39% | -8.06% | 56.99B | |
| -1.36% | +5.36% | +110.50% | +74.70% | 54.88B | |
| -0.55% | +2.76% | +35.26% | -15.16% | 51.95B | |
| +1.79% | +6.27% | +28.15% | -13.10% | 43.03B | |
| -0.58% | -1.33% | +47.58% | +16.72% | 33.29B | |
| Average | -0.28% | +4.90% | +49.74% | +24.45% | 61.96B | |
| Weighted average by Cap. | -0.24% | +4.95% | +40.85% | +22.08% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc7b4306c40e2ffd2230ba451e75.-4i4mPVxmyF4OTtGMpmpAulaQeZ7W1HKYreqryK6MpE.mbDBrJAbxBRJWEECUPjfUKE5I6gDYhiMOoThn2DbSv_K0fP0pTypdgsIdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 27.50 | 479,352 | 3,555,123 |
| 16:28:45 | 27.39 | 818 | 3,075,771 |
| 16:28:23 | 27.40 | 2,457 | 3,074,953 |
| 16:27:05 | 27.45 | 855 | 3,072,496 |
| 16:27:05 | 27.45 | 4,010 | 3,071,641 |
| 16:27:05 | 27.45 | 855 | 3,067,631 |
| 16:27:05 | 27.45 | 855 | 3,066,776 |
| 16:27:05 | 27.50 | 998 | 3,065,921 |
| 16:26:51 | 27.45 | 100,000 | 3,064,923 |
Course Extremes
| 1 week | 25 |  | 27.95 |
| 1 month | 21.25 | | 27.95 |
| Current year | 10.02 | | 27.95 |
| 1 year | 9.72 | | 27.95 |
| 3 years | 9.72 | | 27.95 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +159.43% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
