|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 GBX | -2.63% |
|
-7.87% | +109.91% |
| 06-25 | Halfords beats profit expectations amid sales growth, ups dividend | AN |
| 06-19 | Fitch Places EnQuest's Rating on Watch Positive Over Malaysian Assets Deal | MT |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.15 | GBX 23.85 | GBX 22.45 | GBX 22.95 | GBX 22.85 |
| Volume | 4,600,004 | 5,695,825 | 5,145,785 | 6,491,941 | 3,623,229 |
| Change | +3.43% | -1.24% | -5.87% | +2.23% | -0.44% |
| Opening | GBX 23.00 | GBX 24.15 | GBX 24.00 | GBX 22.45 | GBX 22.70 |
| High | GBX 24.20 | GBX 24.35 | GBX 24.15 | GBX 22.95 | GBX 23.25 |
| Low | GBX 23.00 | GBX 23.35 | GBX 22.45 | GBX 21.93 | GBX 22.35 |
Performance
| 1 day | -1.97% | ||
| 1 week | -7.87% | ||
| Current month | +22.52% | ||
| 1 month | +22.52% | ||
| 3 months | +8.01% | ||
| 6 months | +113.94% | ||
| Current year | +109.91% | ||
| 1 year | +75.20% | ||
| 3 years | +52.71% | ||
| 5 years | +6.97% | ||
| 10 years | -33.08% |
Volumes
marketsDaily volume
7,102,796
Estimated daily volume
7,102,796
Avg. Volume 20 sessions
15,836,402
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
352,359,944.5
Avg. Volume 20 sessions USD
352,359,944.5
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
562,026,176
Market Cap (USD)
562,026,176
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
77.7 %
Free-Float capitalization (GBX)
442,313,999
Free-Float capitalization (USD)
442,313,999
Average Daily Capital Traded
62.69%
Indicators
Moving average 5 days
23.25
Moving average 20 days
22.4
Moving average 50 days
20.62
Moving average 100 days
19.06
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
50.39
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -7.87% | +75.20% | +52.71% | 562M | |
| -1.23% | -4.45% | +16.80% | +1.71% | 129B | |
| -0.15% | -5.51% | +30.56% | +51.58% | 82.14B | |
| -0.06% | +0.05% | +11.11% | +17.61% | 70.63B | |
| +0.83% | -3.42% | +32.00% | +39.50% | 50.61B | |
| -1.01% | -4.75% | +17.90% | -15.36% | 49.72B | |
| +0.20% | -1.38% | +33.46% | -12.28% | 48.69B | |
| +1.19% | -1.90% | +92.34% | +60.83% | 46.39B | |
| +1.16% | -3.65% | +17.92% | -18.53% | 36.29B | |
| -1.36% | +0.15% | -10.97% | +26.51% | 32.96B | |
| Average | -0.24% | -1.38% | +31.63% | +20.43% | 54.71B | |
| Weighted average by Cap. | -0.23% | -1.49% | +25.99% | +17.17% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18a8ef454803ad6cd9008e13.127aXvvLZHb9x7M0ZrLLFH-yw8GtIo004LTDbpwsCLE.tCHjKb-tCjqUjtFENNunYSDfm_TsFecFktKOD_tNZNSBDJcso7EnGovz5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:02 | 22.25 | 1,444,035 | 5,713,796 |
| 16:29:19 | 22.45 | 3,520 | 4,269,761 |
| 16:29:00 | 22.45 | 8,172 | 4,266,241 |
| 16:28:48 | 22.45 | 4,278 | 4,258,069 |
| 16:26:52 | 22.45 | 13,384 | 4,253,791 |
| 16:26:52 | 22.40 | 14,465 | 4,240,407 |
| 16:26:52 | 22.40 | 50,000 | 4,225,942 |
| 16:26:52 | 22.45 | 8,500 | 4,175,942 |
| 16:26:52 | 22.45 | 14,382 | 4,167,442 |
Course Extremes
| 1 week | 21.9 |  | 24.35 |
| 1 month | 18.12 | | 27.39 |
| Current year | 10.02 | | 27.39 |
| 1 year | 9.72 | | 27.39 |
| 3 years | 9.72 | | 27.39 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +115.57% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
