|
Market Closed -
London S.E.
16:35:21 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.30 GBX | +2.45% |
|
+10.21% | +195.28% |
| 09-10 | UBS starts Bellway and Taylor Wimpey at 'sell' | AN |
| 09-09 | European Stocks Tumble in Wednesday Trading as Intensified Middle East Conflict Drives Up Oil Prices | MT |
Stock exchange
London S.E.
ENQ 31.30 p
+2.45%
224M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENQ | 31.30GBX | +2.45% | 224M p | ||
CBOE
| ENQ | 31.15GBX | +2.81% | 32.23M p | |
|
OTC Markets
| ENQUF | 0.4036USD | -3.26% | 280.91 $ | |
|
Deutsche Boerse AG
| 3EQ | 0.3600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3EQ | 0.3460EUR | +2.37% | 0 € | |
|
Berne S.E.
| 3EQ | 0.3390CHF | +1.04% | 0 CHF | |
|
Boerse Muenchen
| 3EQ | 0.3660EUR | +1.67% | 0 € |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 29.70 | GBX 30.60 | GBX 32.00 | GBX 30.55 | GBX 31.30 |
| Volume | 6,936,021 | 5,879,297 | 5,606,761 | 8,427,637 | 8,214,171 |
| Change | +4.58% | +3.03% | +4.58% | -4.53% | +2.45% |
| Opening | GBX 29.00 | GBX 29.70 | GBX 30.50 | GBX 32.00 | GBX 30.30 |
| High | GBX 29.80 | GBX 30.60 | GBX 32.00 | GBX 32.00 | GBX 32.75 |
| Low | GBX 27.90 | GBX 29.16 | GBX 29.90 | GBX 29.55 | GBX 29.85 |
Performance
| 1 day | +2.45% | ||
| 1 week | +10.21% | ||
| Current month | +18.34% | ||
| 1 month | +18.79% | ||
| 3 months | +22.75% | ||
| 6 months | +76.64% | ||
| Current year | +195.28% | ||
| 1 year | +210.52% | ||
| 3 years | +105.92% | ||
| 5 years | +25.45% | ||
| 10 years | +6.10% |
Volumes
marketsDaily volume
7,154,868
Estimated daily volume
7,154,868
Avg. Volume 20 sessions
5,170,488
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
161,836,274.4
Avg. Volume 20 sessions USD
161,836,274.4
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
777,105,771
Market Cap (USD)
777,105,771
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
80.09%
Free-Float capitalization (GBX)
637,086,549
Free-Float capitalization (USD)
637,086,549
Average Daily Capital Traded
20.83%
Indicators
Moving average 5 days
30.83
Moving average 20 days
27.7
Moving average 50 days
26.46
Moving average 100 days
24.94
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-20.32%
RSI 9 days
65.51
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +10.21% | +210.52% | +105.92% | 777M | |
| +3.37% | +9.25% | +69.41% | +16.78% | 176B | |
| +3.19% | +7.49% | +80.37% | +66.36% | 111B | |
| +4.23% | +6.65% | +48.76% | +17.65% | 82.88B | |
| -0.31% | -0.91% | -8.45% | +1.56% | 67.88B | |
| +2.82% | +3.78% | +52.52% | -4.81% | 62.36B | |
| +2.75% | +4.29% | +98.26% | +62.10% | 60.85B | |
| +2.93% | +3.91% | +37.04% | +34.24% | 58.82B | |
| +3.03% | +5.12% | +59.83% | +1.60% | 58.33B | |
| +4.27% | +6.15% | +46.63% | +21.06% | 57.11B | |
| Average | +2.87% | +4.51% | +69.49% | +32.25% | 73.59B | |
| Weighted average by Cap. | +3.01% | +5.02% | +57.54% | +25.48% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b82f79362cfef68a529c6b2115a.m_pT_9Ro13XJO9ssH8MA1HdBPUVDasoR0kFurxy-RM8.qbc4zIYJ5RqeV-5vW5NhjhIjTxMrHKlHjXMs3178Mqvyy2eOrB2eJJFisA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 31.30 | 990,563 | 6,996,238 |
| 16:29:22 | 31.21 | 63,737 | 6,005,675 |
| 16:28:12 | 31.15 | 149 | 5,941,938 |
| 16:28:12 | 31.15 | 3,104 | 5,941,789 |
| 16:28:12 | 31.15 | 4,778 | 5,938,685 |
| 16:28:12 | 31.15 | 3,000 | 5,933,907 |
| 16:28:11 | 31.20 | 2,514 | 5,930,907 |
| 16:26:51 | 31.25 | 5,193 | 5,928,393 |
| 16:26:51 | 31.25 | 809 | 5,923,200 |
Price Extremes
| 1 week | 27.9 |  | 32.75 |
| 1 month | 24.95 | | 32.75 |
| Current year | 10.02 | | 32.75 |
| 1 year | 9.72 | | 32.75 |
| 3 years | 9.72 | | 32.75 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +195.28% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
