Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% | -.--% | +9,900.00% |
2017 | Energtek Inc. cancelled the proposed acquisition of HOP Energy Holdings Inc. | CI |
2016 | Energtek, Inc. announced that it has received $1 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | |
---|---|
Last | 0.0001 $ |
Volume | 200 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
6 months | -50.00% | ||
3 years | -97.87% | ||
5 years | -95.00% | ||
10 years | -99.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | -.--% | 51.35K | ||
+0.82% | +3.52% | +3.34% | -19.22% | 14.56B | ||
+3.38% | +7.48% | +30.00% | -32.96% | 10.09B | ||
+1.90% | +10.29% | +14.20% | +6.63% | 8.52B | ||
+0.59% | +3.10% | +10.70% | -5.15% | 7.89B | ||
+1.70% | +9.11% | +5.27% | -6.10% | 7.7B | ||
+0.40% | +3.08% | +32.11% | +41.81% | 5.88B | ||
+3.74% | +6.22% | -27.17% | -9.37% | 5.43B | ||
+1.54% | +2.16% | +21.48% | +37.97% | 5.43B | ||
+0.56% | +2.85% | +1.30% | -15.78% | 5.19B | ||
+2.34% | +7.47% | -0.88% | -21.75% | 4.89B | ||
0.00% | +1.35% | +1.74% | -9.84% | 4.6B | ||
-2.62% | -2.68% | +15.27% | +15.80% | 4.51B | ||
+0.32% | -0.49% | -0.56% | -11.50% | 4.37B | ||
+4.40% | +9.57% | +25.00% | +6.61% | 3.63B | ||
+0.31% | -2.41% | +0.89% | -20.54% | 3.63B | ||
Average | +1.18% | +2.10% | +8.85% | -2.71% | ||
Weighted average by Cap. | +1.33% | +2.42% | +9.62% | -5.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9,900.00% | ||
2023 | -99.50% | ||
2022 | +19,900.00% | ||
2021 | -99.94% | ||
2020 | +72.04% | ||
2019 | -79.33% | ||
2018 | +246.15% | ||
2017 | -93.87% | ||
2016 | -43.47% | ||
2015 | -68.75% | ||
2014 | +118.18% | ||
2013 | -38.89% | ||
2012 | -.--% | ||
2011 | -55.00% | ||
2010 | +53.85% | ||
2009 | +225.00% | ||
2008 | +20.00% | ||
2006 | -.--% |
- Stock Market
- Equities
- EGTK Stock
- Quotes Energtek, Inc.