ENERGIEDIENST HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 CHF | -4.15% |
|
-0.80% | -4.64% |
| 02-22 | Energiedienst Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Switzerland's Energiedienst Books Higher FY23 Profit; Net Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 37.1 CHF | 38.6 CHF | 38.6 CHF | 37 CHF |
| Volume | 100 | 1 491 | 507 | 6 605 |
| Change | -0.54% | +4.04% | 0.00% | -4.15% |
| Opening | 37.10 | 37.30 | 38.60 | 38.40 |
| High | 37.10 | 38.60 | 38.60 | 38.40 |
| Low | 37.10 | 37.30 | 38.60 | 37.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -0.80% | ||
| Current month | -4.15% | ||
| 1 month | -6.33% | ||
| 3 months | -7.50% | ||
| 6 months | -8.87% | ||
| Current year | -4.64% | ||
| 1 year | -11.90% | ||
| 3 years | +5.11% | ||
| 5 years | +18.21% | ||
| 10 years | +17.46% |
Volumes
marketsDaily volume
6 605
Estimated daily volume
6 605
Avg. Volume 20 sessions
1 669
Daily volume ratio
3.96
Avg. Volume 20 sessions CHF
61 753.00
Avg. Volume 20 sessions USD
68 206.19
Record volume 1
345 200
Record volume 2
302 000
Record volume 3
206 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 225 933 099
Capitalization (USD)
1 354 043 108
Net sales (CHF)
1 905 840 250
Net sales (USD)
2 105 000 556
Number of employees
1 337
Sales / Employee (CHF)
1 425 460
Sales / Employee (USD)
1 574 421
Free-Float
18.14 %
Free-Float capitalization (CHF)
222 594 869
Free-Float capitalization (USD)
245 856 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.00
38.60
1 month
37.0039.60
Current year
36.4040.50
1 year
36.4045.00
3 years
33.9052.60
5 years
26.5052.60
10 years
21.5052.60
Indicators
Moving average 5 days
37.83
Moving average 20 days
36.55
Moving average 50 days
37.69
Moving average 100 days
38.81
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+4.89%
RSI 9 days
53.24
RSI 14 days
51.93
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -0.80% | -4.64% | -11.90% | 1.35B | ||
| +1.22% | +0.86% | +10.50% | +17.87% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +19.56% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -13.13% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +117.42% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +16.48% | 11.28B | ||
| +1.50% | +3.13% | +10.11% | +12.96% | 9.5B | ||
| +2.10% | +1.61% | +13.90% | +13.90% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.70% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.56% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.97% | +1.70% | -4.65% | -21.19% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.16% | +3.12% | +12.57% | +23.18% | 1.39B | ||
| -0.34% | +0.11% | +8.01% | -19.46% | 901M | ||
| -2.26% | -2.34% | - | - | 691M | ||
| Average | +0.57% | +2.51% | +6.81% | +8.59% | ||
| Weighted average by Cap. | +1.70% | +2.44% | +9.80% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f21a976a193ff231c45e089881.G5zeTOG5Efn-jMpfpbzhfPL5F5J8Lm_o-BZcRiiVjl4.bP_mO9KLcJeaxrA29P2SRd_BYsswRR-rlEwSHG7fzDNQrLshmP9nnrbY_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:44 | 37 | 50 | 4,609 |
| 16:30:44 | 37 | 181 | 4,559 |
| 16:30:44 | 37 | 114 | 4,378 |
| 16:30:44 | 37 | 35 | 4,264 |
| 16:30:44 | 37 | 50 | 4,229 |
| 16:30:44 | 37 | 29 | 4,179 |
| 16:30:44 | 37 | 5 | 4,150 |
| 16:30:44 | 37 | 79 | 4,145 |
| 16:30:44 | 37 | 19 | 4,066 |
| 16:30:44 | 37 | 4 | 4,047 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | -13.39% | ||
| 2022 | -3.45% | ||
| 2021 | +64.54% | ||
| 2020 | -14.02% | ||
| 2019 | +11.19% | ||
| 2018 | +13.68% | ||
| 2017 | +7.23% | ||
| 2016 | -0.21% | ||
| 2015 | -21.65% | ||
| 2014 | +5.09% | ||
| 2013 | -25.44% | ||
| 2012 | -17.71% | ||
| 2011 | -2.04% | ||
| 2010 | -17.30% | ||
| 2009 | +13.94% | ||
| 2008 | -20.79% | ||
| 2007 | +17.86% | ||
| 2006 | +28.05% | ||
| 2005 | +12.40% | ||
| 2004 | +7.80% | ||
| 2003 | +1.13% | ||
| 2002 | +7.58% | ||
| 2001 | +7.84% | ||
| 2000 | +30.21% | ||
| 1999 | -1.26% | ||
| 1998 | -8.46% | ||
| 1997 | -3.70% | ||
| 1996 | +23.85% | ||
| 1995 | +6.86% | ||
| 1994 | -13.92% | ||
| 1993 | +62.33% |
- Stock Market
- Equities
- EDHN Stock
- Quotes Energiedienst Holding AG
