Stock ENAT3 ENAUTA PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enauta Participações S.A.

Equities

ENAT3

BRENATACNOR0

Oil & Gas Exploration and Production

Delayed Sao Paulo
Other stock markets
 19:24:12 03/05/2024 BST 		5-day change 1st Jan Change
27.77 BRL +3.27% Intraday chart for Enauta Participações S.A. -3.68% +38.18%
04-10 Brazil's Enauta, 3R sign memorandum on proposed merger RE
04-10 Brazil's Enauta, 3R agree to go ahead with proposed merger RE

Quotes 5-day view

Delayed Quote Sao Paulo
Enauta Participações S.A.(ENAT3) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 28.82 R$ 28.21 R$ 27.32 R$ 27.3 R$ 27.77 R$
Volume 2 046 500 1 781 300 1 467 600 1 599 400 1 600 600
Change +1.80% -2.12% -3.15% -0.07% +3.27%
Opening 28.35 28.81 28.05 27.48 27.5
High 29.18 28.97 28.24 27.76 27.84
Low 28.33 27.59 27.23 27.26 27.01

Performance

1 day+3.24%
1 week-3.68%
Current month+1.61%
1 month+5.23%
3 months+47.66%
6 months+58.54%
Current year+38.18%
1 year+165.14%
3 years+90.01%
5 years+123.15%
10 years+211.91%

Volumes

markets
Daily volume
1 600 600
Estimated daily volume
2 220 771
Avg. Volume 20 sessions
2 617 157
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
72 678 449.89
Avg. Volume 20 sessions USD
14 332 989.78
Record volume 1
9 740 300
Record volume 2
8 113 800
Record volume 3
8 036 200
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
7 137 011 658
Capitalization (USD)
1 407 497 206
Net sales (BRL)
1 388 562 000
Net sales (USD)
273 839 701
Number of employees
152
Sales / Employee (BRL)
9 135 276
Sales / Employee (USD)
1 801 577
Free-Float
58.62 %
Free-Float capitalization (BRL)
4 220 685 620
Free-Float capitalization (USD)
832 365 632
Average Daily Capital Traded
1.02%

Highs and lows

1 week
27.01
Extreme 27.01
28.97
1 month
26.05
Extreme 26.05
29.29
Current year
18.07
Extreme 18.07
30.00
1 year
10.46
Extreme 10.46
30.00
3 years
10.27
Extreme 10.27
30.00
5 years
6.04
Extreme 6.04
30.00
10 years
3.53
Extreme 3.53
30.00

Indicators

Moving average 5 days
27.99
Moving average 20 days
27.45
Moving average 50 days
26.92
Moving average 100 days
22.71
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
47.48
RSI 14 days
50.01

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ENAUTA PARTICIPAÇÕES S.A. Stock Enauta Participações S.A.
+3.27%-3.68%+38.18%+165.14% 1.41B
CHEVRON CORPORATION Stock Chevron Corporation
-1.09%-4.19%+6.55%+1.34% 296B
CNOOC LIMITED Stock CNOOC Limited
+0.50%+6.84%+56.15%+60.60% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.13%-4.03%+17.76%+33.74% 80.11B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-1.37%-4.25%+7.42%+17.03% 75.81B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%-2.01%+19.90%+28.69% 62.99B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.64%-5.08%+7.75%+9.11% 57.32B
HESS CORPORATION Stock Hess Corporation
-0.57%-3.09%+9.25%+16.40% 48.69B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.49%-3.40%+29.41%+55.84% 35.25B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.40%-4.52%-12.17%-18.27% 33.75B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.17%-4.51%+11.11%+2.70% 31.85B
ECOPETROL S.A. Stock Ecopetrol S.A.
-1.10%-2.17%-3.63%+8.78% 23.81B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.93%-1.11%+9.62%+16.08% 20.42B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-0.97%+22.71%+57.48% 19.12B
EQT CORPORATION Stock EQT Corporation
+1.48%-1.22%+3.76%+27.35% 17.43B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-1.07%-4.63%+8.44%+11.57% 16.76B
Average+0.25%-2.64%+14.51%+30.85%
Weighted average by Cap.-0.31%-1.78%+15.84%+20.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1336.I8Rx5QLjjrpDKhpnDrXvNIsCvf-53Wx9jvlqFOLN3dQ.R_cwk3Cv78wqXUAdXc-XVf9d27TxuRg8w5wSX62DhI5vkimBRte5_RQYQw
DatePriceVolumeDaily volume
19:24:12 27.77 100 1,600,600
19:24:05 27.77 100 1,600,500
19:24:03 27.77 300 1,600,400
19:24:03 27.77 800 1,600,100
19:24:03 27.77 200 1,599,300
19:24:02 27.77 100 1,599,100
19:23:52 27.77 100 1,599,000
19:23:43 27.77 100 1,598,900
19:23:34 27.77 100 1,598,800
19:23:24 27.77 100 1,598,700

Chart Enauta Participações S.A.

Chart Enauta Participações S.A.
More charts

Monthly variations

Annual change

2024+35.89%
2023+48.81%
2022+1.43%
2021+12.32%
2020-25.94%
2019+71.12%
2018-13.02%
2017+101.69%
2016-8.58%
2015-19.03%
2014-26.38%
2013-25.46%
2012-20.48%
2011-8.84%
  1. Stock Market
  2. Equities
  3. ENAT3 Stock
  4. Quotes Enauta Participações S.A.