ELK-DESA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 MYR | +1.60% |
|
+0.79% | +1.60% |
| 02-23 | ELK-Desa Resources' Profit Slides in Fiscal Q3 | MT |
| 02-22 | ELK-Desa Resources Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.26 RM | 1.26 RM | 1.27 RM | 1.25 RM | 1.27 RM |
| Volume | 215 500 | 215 600 | 17 300 | 114 700 | 15 600 |
| Change | 0.00% | 0.00% | +0.79% | -1.57% | +1.60% |
| Opening | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 |
| High | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 |
| Low | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +6.72% | ||
| 6 months | -1.55% | ||
| Current year | +1.60% | ||
| 1 year | +8.55% | ||
| 3 years | +39.06% | ||
| 5 years | +36.08% | ||
| 10 years | +27.86% |
Volumes
marketsDaily volume
15 600
Avg. Volume 20 sessions
83 193
Avg. Volume 20 sessions MYR
105 655.11
Avg. Volume 20 sessions USD
22 301.89
Record volume 1
48 473 849
Record volume 2
4 481 999
Record volume 3
4 290 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
577 350 253
Capitalization (USD)
121 868 246
Net sales (MYR)
155 242 050
Net sales (USD)
32 768 802
Number of employees
299
Sales / Employee (MYR)
519 204
Sales / Employee (USD)
109 595
Free-Float
28.84 %
Free-Float capitalization (MYR)
166 514 167
Free-Float capitalization (USD)
35 148 143
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.25
1.28
1 month
1.241.29
Current year
1.181.29
1 year
1.161.35
3 years
0.801.35
5 years
0.731.35
10 years
0.731.35
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.27
Moving average 50 days
1.24
Moving average 100 days
1.24
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
55.51
RSI 14 days
55.66
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.79% | +1.60% | +8.55% | 122M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.25% | +0.67% | +16.60% | +65.69% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.75% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +17.92% | ||
| 2022 | +20.45% | ||
| 2021 | -8.97% | ||
| 2020 | -12.12% | ||
| 2019 | +37.50% | ||
| 2018 | +0.84% | ||
| 2017 | +1.71% | ||
| 2016 | -6.40% | ||
| 2015 | -11.97% | ||
| 2014 | -7.19% | ||
| 2013 | +24.39% | ||
| 2012 | +5.13% |
- Stock Market
- Equities
- ELKDESA Stock
- Quotes ELK-Desa Resources
