EINHELL GERMANY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 EUR | -0.62% |
|
+3.87% | -2.42% |
| 04-24 | Einhell Germany AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Einhell Germany AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 159.6 € | 158 € | 161.2 € | 161 € | 161 € |
| Volume | 424 | 1 236 | 1 205 | 797 | 797 |
| Change | 0.00% | -1.00% | +2.03% | -0.12% | -0.62% |
| Opening | 159.80 | 162.00 | 157.80 | 163.00 | 163 |
| High | 161.60 | 163.80 | 161.20 | 163.00 | 163 |
| Low | 159.60 | 157.80 | 157.80 | 160.40 | 160.4 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.87% | ||
| Current month | +5.23% | ||
| 1 month | +3.21% | ||
| 3 months | +3.21% | ||
| 6 months | +22.90% | ||
| Current year | -2.42% | ||
| 1 year | +0.50% | ||
| 3 years | +27.27% | ||
| 5 years | +111.84% | ||
| 10 years | +426.14% |
Volumes
marketsDaily volume
797
Estimated daily volume
1 794
Avg. Volume 20 sessions
799
Daily volume ratio
2.25
Avg. Volume 20 sessions
127 840.00
Avg. Volume 20 sessions USD
137 295.05
Record volume 1
94 370
Record volume 2
83 356
Record volume 3
49 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
605 359 623
Capitalization (USD)
650 132 021
Net sales (EUR)
971 525 000
Net sales (USD)
1 043 378 989
Number of employees
2 500
Sales / Employee (EUR)
388 610
Sales / Employee (USD)
417 352
Free-Float
44.51 %
Free-Float capitalization (EUR)
269 447 904
Free-Float capitalization (USD)
289 376 270
Average Daily Capital Traded
0.02%
Highs and lows
1 week
152.80
163.80
1 month
152.80163.80
Current year
137.00165.20
1 year
126.00169.00
3 years
114.00227.00
5 years
39.00227.00
10 years
26.11227.00
Indicators
Moving average 5 days
159.95
Moving average 20 days
157.61
Moving average 50 days
152.73
Moving average 100 days
155.27
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
65.00
RSI 14 days
61.46
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.87% | -2.42% | +0.50% | 650M | ||
| +2.32% | -0.29% | +27.73% | +22.90% | 66.04B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.78B | ||
| +1.56% | +3.71% | +27.26% | - | 9.06B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| +0.19% | -1.08% | +1.97% | +47.07% | 5B | ||
| -0.69% | +3.35% | +4.00% | -1.78% | 4.55B | ||
| -1.48% | +10.09% | -11.98% | -26.25% | 3.17B | ||
| +1.70% | +3.66% | +4.39% | +26.40% | 2.52B | ||
| +0.92% | -2.71% | -14.34% | -43.26% | 2.29B | ||
| +1.62% | -0.12% | -5.80% | +23.91% | 2.37B | ||
| -2.55% | +2.57% | +14.95% | - | 2.33B | ||
| +1.54% | +4.52% | -21.40% | +1.44% | 2.26B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.38B | ||
| +0.32% | +0.49% | -3.96% | -16.75% | 1.31B | ||
| Average | +1.28% | +2.46% | +8.51% | +8.80% | ||
| Weighted average by Cap. | +2.53% | +3.86% | +25.73% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +17.02% | ||
| 2022 | -36.20% | ||
| 2021 | +117.73% | ||
| 2020 | +69.73% | ||
| 2019 | +3.46% | ||
| 2018 | -31.14% | ||
| 2017 | +116.23% | ||
| 2016 | +11.30% | ||
| 2015 | +23.60% | ||
| 2014 | -7.48% | ||
| 2013 | +3.99% | ||
| 2012 | +2.57% | ||
| 2011 | -30.26% | ||
| 2010 | +35.09% | ||
| 2009 | +102.33% | ||
| 2008 | -62.73% | ||
| 2007 | -24.20% | ||
| 2006 | +24.50% | ||
| 2005 | +55.66% | ||
| 2004 | +60.23% | ||
| 2003 | +155.22% | ||
| 2002 | -4.29% | ||
| 2001 | 0.00% | ||
| 2000 | -10.26% | ||
| 1999 | -12.83% | ||
| 1998 | -34.17% | ||
| 1997 | +31.04% | ||
| 1996 | -23.95% | ||
| 1995 | -16.38% | ||
| 1994 | -7.12% | ||
| 1993 | +71.50% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- EIN3 Stock
- Quotes Einhell Germany AG
