EGYPT GAS COMPANY SAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 EGP | -0.26% |
|
-2.20% | -12.18% |
| 05-15 | Eni says upstream net emissions down by 40% compared with 2018 | RE |
| 02-14 | Egypt Gas Company SAE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.216 £ | 14.04 £ | 14.112 £ | 14.088 £ | 14.052 £ |
| Volume | 240 920 | 171 710 | 261 892 | 203 560 | 271 170 |
| Change | -1.06% | -1.24% | +0.51% | -0.17% | -0.26% |
| Opening | 14.37 | 14.22 | 14.04 | 14.11 | 14.09 |
| High | 14.40 | 14.54 | 14.18 | 14.20 | 14.22 |
| Low | 13.61 | 14.00 | 13.61 | 13.94 | 13.96 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.20% | ||
| Current month | +5.12% | ||
| 1 month | -3.09% | ||
| 3 months | -19.89% | ||
| 6 months | +1.04% | ||
| Current year | -12.18% | ||
| 1 year | +9.54% | ||
| 3 years | +10.09% | ||
| 5 years | +0.24% | ||
| 10 years | +121.96% |
Volumes
marketsDaily volume
271 170
Avg. Volume 20 sessions
235 306
Avg. Volume 20 sessions EGP
3 306 519.91
Avg. Volume 20 sessions USD
70 577.67
Record volume 1
96 138 240
Record volume 2
7 197 695
Record volume 3
7 080 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 379 200 468
Capitalization (USD)
72 129 034
Net sales (EGP)
6 871 062 161
Net sales (USD)
146 662 822
Free-Float
16.8 %
Free-Float capitalization (EGP)
227 016 585
Free-Float capitalization (USD)
4 845 669
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.61
14.54
1 month
12.8415.38
Current year
12.8420.04
1 year
10.9620.04
3 years
10.0023.20
5 years
9.4223.20
10 years
2.2028.49
Indicators
Moving average 5 days
14.10
Moving average 20 days
14.18
Moving average 50 days
14.94
Moving average 100 days
16.02
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
47.10
RSI 14 days
46.03
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.20% | -12.18% | +9.54% | 72.13M | ||
| +1.73% | +5.55% | +8.19% | -12.69% | 15.19B | ||
| +1.76% | +8.01% | +36.00% | -31.46% | 11.06B | ||
| +0.36% | +4.94% | +17.76% | +8.65% | 9.16B | ||
| +0.73% | +3.77% | +7.42% | -7.25% | 8.09B | ||
| -1.72% | -1.46% | +8.44% | -8.66% | 7.78B | ||
| -1.37% | +0.80% | +32.63% | +43.02% | 6.17B | ||
| +2.56% | +0.42% | +20.14% | +36.40% | 5.45B | ||
| -8.00% | +0.23% | -29.63% | -8.98% | 5.44B | ||
| +0.53% | +0.32% | +1.06% | -12.06% | 5.21B | ||
| +1.74% | +1.17% | -2.01% | -26.79% | 4.94B | ||
| +0.09% | +2.56% | +4.34% | -9.46% | 4.76B | ||
| +1.54% | +3.56% | +19.37% | +13.25% | 4.48B | ||
| +0.34% | -0.16% | -1.03% | -11.26% | 4.36B | ||
| -1.35% | +7.04% | +28.52% | +10.27% | 3.81B | ||
| +0.33% | +0.11% | +0.69% | -20.37% | 3.63B | ||
| Average | -0.06% | +2.06% | +8.73% | -1.74% | ||
| Weighted average by Cap. | +0.20% | +2.68% | +11.74% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +7.53% | ||
| 2022 | +3.08% | ||
| 2021 | -17.17% | ||
| 2020 | +57.01% | ||
| 2019 | -24.16% | ||
| 2018 | -32.32% | ||
| 2017 | +320.21% | ||
| 2016 | +61.67% | ||
| 2015 | -34.04% | ||
| 2014 | -33.89% | ||
| 2013 | -5.12% | ||
| 2012 | +3.12% | ||
| 2011 | -2.14% | ||
| 2010 | +6.47% | ||
| 2009 | +35.52% | ||
| 2008 | -58.51% | ||
| 2007 | +41.52% | ||
| 2006 | -6.14% | ||
| 2005 | +20.46% | ||
| 2004 | +57.40% | ||
| 2003 | +39.15% | ||
| 2002 | -1.72% | ||
| 2001 | -51.34% | ||
| 2000 | -27.49% | ||
| 1999 | -15.47% | ||
| 1998 | -26.41% |
- Stock Market
- Equities
- EGAS Stock
- Quotes Egypt Gas Company SAE
