|
Delayed
Japan Exchange
07:30:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,473.00 JPY | -1.59% |
|
-2.94% | +16.71% |
Stock exchange
Japan Exchange
2730 2,473.00 ¥
-1.59%
635M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,473.00JPY | -1.59% | 635M ¥ | ||
Deutsche Boerse AG
| 9H2 | 13.30EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| 9H2 | 13.50EUR | -0.74% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,503.00 | JP¥2,502.00 | JP¥2,513.00 | JP¥2,473.00 | JP¥2,473.00 |
| Volume | 212,200 | 212,100 | 179,600 | 256,700 | 256,700 |
| Change | -0.99% | -0.04% | +0.44% | -1.59% | -1.59% |
| Opening | JP¥2,515.00 | JP¥2,503.00 | JP¥2,496.00 | JP¥2,508.00 | JP¥2,508.00 |
| High | JP¥2,523.00 | JP¥2,518.00 | JP¥2,534.00 | JP¥2,518.00 | JP¥2,518.00 |
| Low | JP¥2,489.00 | JP¥2,487.00 | JP¥2,495.00 | JP¥2,473.00 | JP¥2,473.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.94% | ||
| Current month | +2.11% | ||
| 1 month | +4.21% | ||
| 3 months | +9.96% | ||
| 6 months | +10.35% | ||
| Current year | +16.71% | ||
| 1 year | +23.65% | ||
| 3 years | +69.97% | ||
| 5 years | +140.10% | ||
| 10 years | +196.52% |
Volumes
marketsDaily volume
256,700
Estimated daily volume
6,853,641
Avg. Volume 20 sessions
301,936
Daily volume ratio
22.7
Avg. Volume 20 sessions JPY
746,687,728
Avg. Volume 20 sessions USD
4,683,972.12
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
266,201,413,040
Market Cap (USD)
1,669,881,464
Net sales (JPY)
793,746,000,000
Net sales (USD)
4,979,168,658
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
544,290
Free-Float
71.16 %
Free-Float capitalization (JPY)
200,665,174,406
Free-Float capitalization (USD)
1,258,772,639
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,518.8
Moving average 20 days
2,486.4
Moving average 50 days
2,406.14
Moving average 100 days
2,308.76
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
56.41
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.94% | +23.65% | +69.97% | 1.67B | |
| -1.11% | +1.63% | +50.03% | +51.33% | 2.89B | |
| -0.39% | +0.76% | +28.45% | +46.18% | 1.86B | |
| 0.00% | -1.64% | -36.51% | -40.59% | 1.64B | |
| -1.97% | -4.26% | +5.47% | +3.28% | 729M | |
| -1.21% | +0.74% | +67.69% | +94.56% | 672M | |
| -0.96% | -1.54% | +11.07% | +103.17% | 662M | |
| -2.01% | -5.33% | -49.45% | -26.53% | 455M | |
| -2.59% | -0.53% | +62.26% | +265.97% | 435M | |
| -8.66% | -3.41% | +82.55% | +240.00% | 319M | |
| Average | -2.05% | +0.27% | +24.52% | +80.73% | 1.13B | |
| Weighted average by Cap. | -1.26% | +0.43% | +23.39% | +52.86% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,473 |  | 2,534 |
| 1 month | 2,385 | | 2,615 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,445 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +16.71% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
