EDION CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,630 JPY | +1.56% |
|
+2.13% | +3.69% |
| 03-04 | EDION Corporation acquired Azabu Co., Ltd. | CI |
| 2023 | Sanfrecce Hiroshima FC Co., Ltd. announced that it has received ¥1.879161 billion in funding from EDION Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1596 ¥ | 1604 ¥ | 1594 ¥ | 1605 ¥ | 1,630 ¥ |
| Volume | 189 300 | 161 200 | 166 100 | 215 000 | 377 300 |
| Change | -0.25% | +0.50% | -0.62% | +0.69% | +1.56% |
| Opening | 1,600.00 | 1,602.00 | 1,604.00 | 1,594.00 | 1,610 |
| High | 1,604.00 | 1,604.00 | 1,604.00 | 1,608.00 | 1,637 |
| Low | 1,590.00 | 1,594.00 | 1,589.00 | 1,586.00 | 1,608 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.13% | ||
| Current month | +5.30% | ||
| 1 month | +5.30% | ||
| 3 months | +0.99% | ||
| 6 months | +10.21% | ||
| Current year | +3.69% | ||
| 1 year | +21.91% | ||
| 3 years | +40.40% | ||
| 5 years | +75.46% | ||
| 10 years | +173.95% |
Volumes
marketsDaily volume
377 300
Estimated daily volume
492 442
Avg. Volume 20 sessions
283 800
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
462 594 000.00
Avg. Volume 20 sessions USD
2 950 424.53
Record volume 1
4 756 300
Record volume 2
4 632 300
Record volume 3
3 246 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
161 565 995 140
Capitalization (USD)
1 030 467 917
Net sales (JPY)
720 584 000 000
Net sales (USD)
4 595 884 752
Free-Float
65.34 %
Free-Float capitalization (JPY)
117 533 543 989
Free-Float capitalization (USD)
749 628 944
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 586.00
1 637.00
1 month
1 536.001 661.00
Current year
1 483.001 664.00
1 year
1 319.001 664.00
3 years
998.001 664.00
5 years
780.001 664.00
10 years
573.001 664.00
Indicators
Moving average 5 days
1 599.80
Moving average 20 days
1 595.00
Moving average 50 days
1 561.08
Moving average 100 days
1 557.57
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
54.41
RSI 14 days
54.61
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.13% | +3.69% | +21.91% | 1.03B | ||
| -0.07% | -0.16% | -4.19% | +0.64% | 16.15B | ||
| -0.94% | -2.21% | +15.12% | +35.13% | 4.42B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.18B | ||
| +1.66% | +1.45% | +9.03% | +27.68% | 1.99B | ||
| +3.52% | -1.92% | +13.91% | +35.61% | 1.62B | ||
| +0.86% | +2.56% | +7.53% | +28.76% | 1.16B | ||
| +2.46% | +14.06% | +27.00% | +87.73% | 1.18B | ||
| -0.21% | +2.38% | +2.18% | +175.89% | 966M | ||
| +3.52% | +7.64% | +22.91% | -1.05% | 974M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 868M | ||
| +2.02% | +1.61% | +24.75% | +10.53% | 875M | ||
| 0.00% | +2.19% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 385M | ||
| +1.20% | +4.42% | +12.81% | +72.01% | 390M | ||
| +0.93% | +5.88% | +25.00% | +29.81% | 255M | ||
| Average | +1.52% | +4.38% | +13.71% | +45.35% | ||
| Weighted average by Cap. | +0.72% | +2.35% | +7.35% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c487b6c7fc095.rKah1rU6KiSDuUKz7gxrXH5jlqJ1XkJKim1vvTD38Ss.283puMFjel3s1XOCh1RdHR1U_-hGZyMduAIqx0K4gXLU0-2k7EtHddfOLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,630 | 62,700 | 377,300 |
| 06:59:59 | 1,629 | 2,200 | 314,600 |
| 06:59:58 | 1,628 | 400 | 312,400 |
| 06:59:40 | 1,629 | 100 | 312,000 |
| 06:59:39 | 1,629 | 200 | 311,900 |
| 06:59:38 | 1,628 | 600 | 311,700 |
| 06:59:38 | 1,628 | 100 | 311,100 |
| 06:59:38 | 1,629 | 300 | 311,000 |
| 06:59:32 | 1,628 | 100 | 310,700 |
| 06:59:32 | 1,628 | 200 | 310,600 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- 2730 Stock
- Quotes EDION Corporation
