|
Market Closed -
Japan Exchange
07:30:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,417.00 JPY | -0.04% |
|
+0.79% | +14.06% |
Stock exchange
Japan Exchange
2730 2,417.00 ¥
-0.04%
449M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,417.00JPY | -0.04% | 449M ¥ | ||
Deutsche Boerse AG
| 9H2 | 13.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9H2 | 13.30EUR | 0.00% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,376.00 | JP¥2,438.00 | JP¥2,426.00 | JP¥2,418.00 | JP¥2,417.00 |
| Volume | 231,600 | 261,800 | 193,900 | 244,700 | 185,600 |
| Change | -0.92% | +2.61% | -0.49% | -0.33% | -0.04% |
| Opening | JP¥2,391.00 | JP¥2,399.00 | JP¥2,429.00 | JP¥2,426.00 | JP¥2,412.00 |
| High | JP¥2,399.00 | JP¥2,438.00 | JP¥2,435.00 | JP¥2,432.00 | JP¥2,427.00 |
| Low | JP¥2,371.00 | JP¥2,370.00 | JP¥2,412.00 | JP¥2,400.00 | JP¥2,402.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.79% | ||
| Current month | -1.15% | ||
| 1 month | -3.09% | ||
| 3 months | -3.09% | ||
| 6 months | +10.16% | ||
| Current year | +14.06% | ||
| 1 year | +18.48% | ||
| 3 years | +63.98% | ||
| 5 years | +123.18% | ||
| 10 years | +168.85% |
Volumes
marketsDaily volume
185,600
Estimated daily volume
185,600
Avg. Volume 20 sessions
292,571
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
707,144,107
Avg. Volume 20 sessions USD
4,476,929.34
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
255,677,980,462
Market Cap (USD)
1,614,047,147
Net sales (JPY)
793,746,000,000
Net sales (USD)
5,010,769,658
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
547,745
Free-Float
71.16%
Free-Float capitalization (JPY)
192,724,593,620
Free-Float capitalization (USD)
1,216,634,221
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,411.2
Moving average 20 days
2,433.05
Moving average 50 days
2,477.02
Moving average 100 days
2,428.59
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
49.33
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.79% | +18.48% | +63.98% | 1.61B | |
| +1.73% | +4.83% | +13.83% | +34.26% | 19.11B | |
| -1.27% | -4.74% | +10.95% | +92.93% | 13.34B | |
| +1.50% | +2.23% | -36.04% | +64.57% | 5.51B | |
| +0.41% | -1.85% | -12.19% | +72.56% | 4.21B | |
| -0.27% | -1.58% | - | - | 3.66B | |
| -0.04% | +2.16% | +56.96% | +58.63% | 3.07B | |
| +0.34% | 0.00% | +1.25% | +129.31% | 2.42B | |
| -0.86% | -0.39% | +1.28% | +191.50% | 2.35B | |
| +1.52% | +1.52% | +28.85% | +16.52% | 2.35B | |
| Average | +0.32% | +0.86% | +9.26% | +80.47% | 5.76B | |
| Weighted average by Cap. | +0.51% | +0.84% | +8.14% | +67.45% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c01e71716ad.SjK18bMDeYtbeSoF4F2bEDV_A-ZbfrI58PvUDyIusT8.DmvvmMVEFtEVOFNSsi3TQmQbSrEqLvNtup2OW2oZ-nQNWfncy2Ie7zEDew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,417.00 | 65,800 | 185,600 |
| 07:24:51 | 2,412.00 | 100 | 119,800 |
| 07:24:33 | 2,414.00 | 100 | 119,700 |
| 07:24:30 | 2,414.00 | 100 | 119,600 |
| 07:24:27 | 2,413.00 | 100 | 119,500 |
| 07:24:27 | 2,413.00 | 100 | 119,400 |
| 07:24:05 | 2,413.00 | 100 | 119,300 |
| 07:24:04 | 2,412.00 | 100 | 119,200 |
| 07:24:04 | 2,413.00 | 100 | 119,100 |
| 07:24:03 | 2,413.00 | 100 | 119,000 |
Price Extremes
| 1 week | 2,370 |  | 2,438 |
| 1 month | 2,324 | | 2,532 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,450 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
