|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,725.00 COP | -2.68% |
|
+2.44% | +45.72% |
| 06-04 | Citigroup Downgrades Ecopetrol to Neutral From Buy, Raise Price Target to $18 From $14 | MT |
| 06-02 | Union at Colombia's Ecopetrol launches 24-hour strike over labor talks | RE |
Quotes 5-day view: Ecopetrol S.A.
End-of-day quote Bolsa De Valores De Colombia| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,890.00 $ | 2,870.00 $ | 2,800.00 $ | 2,800.00 $ | 2,725.00 $ |
| Volume | 50,847,240 | 24,066,210 | 19,327,970 | 28,274,100 | 35,266,180 |
| Change | +8.65% | -0.69% | -2.44% | 0.00% | -2.68% |
| Opening | 2,860.00 $ | 2,865.00 $ | 2,875.00 $ | 2,760.00 $ | 2,760.00 $ |
| High | 2,915.00 $ | 2,900.00 $ | 2,880.00 $ | 2,800.00 $ | 2,790.00 $ |
| Low | 2,800.00 $ | 2,830.00 $ | 2,775.00 $ | 2,725.00 $ | 2,725.00 $ |
Performance
| 1 day | -2.68% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +12.14% | ||
| 3 months | +12.37% | ||
| 6 months | +43.04% | ||
| Current year | +45.72% | ||
| 1 year | +47.70% | ||
| 3 years | +25.58% | ||
| 5 years | +15.71% | ||
| 10 years | +91.90% |
Volumes
marketsDaily volume
35,266,180
Avg. Volume 20 sessions
32,599,344
Avg. Volume 20 sessions COP
88,833,212,400
Avg. Volume 20 sessions USD
24,784,466.26
Record volume 1
308,627,800
Record volume 2
147,003,100
Record volume 3
105,571,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (COP)
112,042,993,030,925
Capitalization (USD)
31,181,952,864
Net sales (COP)
119,694,000,000,000
Net sales (USD)
33,311,254,592
Number of employees
18,903
Sales / Employee (COP)
6,332,010,792
Sales / Employee (USD)
1,762,221
Free-Float
10.97 %
Free-Float capitalization (COP)
12,295,954,988,574
Free-Float capitalization (USD)
3,422,006,843
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,817
Moving average 20 days
2,617
Moving average 50 days
2,586.6
Moving average 100 days
2,453.45
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.97%
RSI 9 days
54.06
RSI 14 days
55.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +2.44% | +47.70% | +25.58% | 31.18B | |
| +1.96% | +2.50% | +48.03% | +121.80% | 166B | |
| +1.18% | +2.49% | +34.55% | +13.32% | 143B | |
| +1.46% | +1.51% | +49.21% | +72.28% | 95.26B | |
| +1.82% | +2.70% | +22.72% | +20.80% | 73.39B | |
| +0.64% | -2.91% | +32.30% | -4.20% | 56.62B | |
| +3.15% | -0.11% | +39.88% | +49.10% | 54.19B | |
| +2.11% | +2.95% | +114.06% | +73.79% | 52.97B | |
| +1.51% | -2.83% | +37.83% | -10.04% | 51.07B | |
| -1.58% | +0.82% | +34.74% | -10.15% | 41.55B | |
| Average | +0.93% | +0.76% | +46.10% | +35.23% | 76.53B | |
| Weighted average by Cap. | +1.30% | +1.27% | +44.65% | +48.05% |
Historical Quotes: Ecopetrol S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,725 |  | 2,900 |
| 1 month | 2,370 | | 2,915 |
| Current year | 1,870 | | 2,915 |
| 1 year | 1,675 | | 2,915 |
| 3 years | 1,590 | | 2,915 |
| 5 years | 1,590 | | 3,660 |
| 10 years | 1,160 | | 4,190 |
Monthly variations
Annual variations
| 2026 | +45.72% | ||
| 2025 | +11.64% | ||
| 2024 | -28.42% | ||
| 2023 | -3.31% | ||
| 2022 | -10.04% | ||
| 2021 | +19.82% | ||
| 2020 | -32.28% | ||
| 2019 | +25.33% | ||
| 2018 | +19.68% | ||
| 2017 | +60.14% | ||
| 2016 | +24.32% | ||
| 2015 | -46.63% | ||
| 2014 | -43.78% | ||
| 2013 | -32.23% | ||
| 2012 | +29.54% | ||
| 2011 | +2.80% | ||
| 2010 | +64.99% | ||
| 2009 | +23.94% | ||
| 2008 | -0.74% | ||
| 2007 | -0.25% |
- Stock Market
- Stocks
- ECOPETROL Stock
- Quotes Ecopetrol S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition