Market Closed -
Hong Kong S.E.
09:09:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
17.96
HKD
|
+0.90%
|
|
+4.18%
|
-35.40%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
16.92 $
|
16.72 $
|
17.8 $
|
17.96 $
|
Volume |
11 116 000 |
6 182 200 |
3 991 419 |
3 438 497 |
Change |
-1.86%
|
-1.18%
|
+6.46%
|
+0.90%
|
Opening |
17.30 |
17.00 |
16.64 |
18.82 |
High |
17.58 |
17.24 |
18.00 |
18.82 |
Low |
16.82 |
16.64 |
16.08 |
17.60 |
Estimated daily volume
3 438 497
Avg. Volume 20 sessions
11 462 860
Avg. Volume 20 sessions HKD
205 872 965.60
Avg. Volume 20 sessions USD
26 359 151.02
Record volume 1
427 068 200
Record volume 2
260 944 600
Record volume 3
255 612 600
Capital turnover ratio
0.01
Capitalization (HKD)
16 981 320 259
Capitalization (USD)
2 345 612 786
Net sales (CNY)
4 509 849 000
Net sales (USD)
622 940 933
Number of employees
2 145
Sales / Employee (CNY)
2 102 494
Sales / Employee (USD)
290 415
Free-Float capitalization (HKD)
6 752 294 588
Free-Float capitalization (USD)
932 687 699
Average Daily Capital Traded
1.21%
Moving average 5 days
16.93
Moving average 20 days
16.98
Moving average 50 days
20.90
Moving average 100 days
23.98
Price spread / (MMA5) -5.75% Price spread / (MMA20) -5.45% Price spread / (MMA50) +16.36% Price spread / (MMA100) +33.51% e67ea1e1510e.a1KLt5piiiL8NAAQ1m29rwdySGfcVKwmtg0-nuQOUnU.OAezz64I0ketB3NP-yiJn2hGfxLrJsVk8GIK8pY9KAUfYtP_2S26WL0HMA Date | Price | Volume | Daily volume |
---|
09:09:00 |
17.96
|
66,500 |
3,340,000 |
08:59:49 |
17.96
|
3,000 |
3,273,500 |
08:59:45 |
17.96
|
500 |
3,270,500 |
08:59:27 |
17.96
|
500 |
3,270,000 |
08:59:26 |
17.92
|
500 |
3,269,500 |
08:59:25 |
17.96
|
500 |
3,269,000 |
08:59:24 |
17.92
|
2,000 |
3,268,500 |
08:59:24 |
17.94
|
7,500 |
3,266,500 |
08:59:24 |
17.94
|
2,500 |
3,259,000 |
08:59:21 |
17.92
|
500 |
3,256,500 |
More charts
|