E-WORLD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,045 KRW | +0.99% |
|
+6.51% | +18.21% |
| 2022 | E-World Co.,Ltd.(KOSE:A084680) dropped from S&P Global BMI Index | CI |
| 2021 | E-World Co.,Ltd.(KOSE:A084680) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1920 ₩ | 1952 ₩ | 1962 ₩ | 2025 ₩ | 2045 ₩ |
| Volume | 471 173 | 265 567 | 229 249 | 773 738 | 512 612 |
| Change | -1.13% | +1.67% | +0.51% | +3.21% | +0.99% |
| Opening | 1,942.00 | 1,940.00 | 1,952.00 | 1,962.00 | 2,030.00 |
| High | 1,950.00 | 1,952.00 | 1,978.00 | 2,075.00 | 2,090.00 |
| Low | 1,915.00 | 1,922.00 | 1,947.00 | 1,962.00 | 2,030.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.51% | ||
| Current month | +4.23% | ||
| 1 month | -0.73% | ||
| 3 months | -4.88% | ||
| 6 months | +62.04% | ||
| Current year | +18.21% | ||
| 1 year | +34.27% | ||
| 3 years | -41.90% | ||
| 5 years | -15.32% | ||
| 10 years | +135.87% |
Volumes
marketsDaily volume
512 612
Avg. Volume 20 sessions
459 259
Avg. Volume 20 sessions KRW
939 184 655.00
Avg. Volume 20 sessions USD
689 361.54
Record volume 1
181 706 400
Record volume 2
97 080 660
Record volume 3
96 863 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
290 903 365 123
Capitalization (USD)
213 523 070
Net sales (KRW)
30 716 455 560
Net sales (USD)
22 545 878
Number of employees
211
Sales / Employee (KRW)
145 575 619
Sales / Employee (USD)
106 853
Free-Float
33.98 %
Free-Float capitalization (KRW)
99 104 847 199
Free-Float capitalization (USD)
72 742 958
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 922.00
2 090.00
1 month
1 915.002 090.00
Current year
1 706.003 000.00
1 year
1 200.003 000.00
3 years
1 200.004 250.00
5 years
1 200.006 720.00
10 years
748.006 720.00
Indicators
Moving average 5 days
1 980.80
Moving average 20 days
1 985.85
Moving average 50 days
2 033.12
Moving average 100 days
2 010.78
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
63.30
RSI 14 days
55.87
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +6.51% | +18.21% | +34.27% | 214M | ||
| -1.21% | -6.96% | -17.54% | -11.90% | 46.4B | ||
| +1.28% | -0.59% | -4.45% | -5.79% | 3.19B | ||
| +4.15% | +2.90% | -0.93% | -3.55% | 2.01B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.15% | +11.69% | -9.47% | -45.91% | 893M | ||
| -1.12% | -1.40% | +14.71% | +115.02% | 656M | ||
| 0.00% | -1.88% | +3.69% | -8.98% | 603M | ||
| -1.37% | -0.24% | +39.76% | +92.24% | 539M | ||
| -5.40% | -5.31% | +3.41% | +42.97% | 362M | ||
| -0.14% | -0.40% | -15.28% | -31.96% | 287M | ||
| +1.03% | -3.92% | +6.52% | -7.55% | 145M | ||
| +7.41% | +7.41% | +9.02% | +11.54% | 93.72M | ||
| 0.00% | 0.00% | +27.45% | +116.67% | 79.65M | ||
| -1.57% | -1.54% | -9.25% | +23.31% | 77.34M | ||
| -0.44% | +1.79% | +10.68% | +20.63% | 54.37M | ||
| Average | +0.15% | -0.05% | +5.10% | +22.73% | ||
| Weighted average by Cap. | -0.83% | -4.81% | -14.39% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | +14.57% | ||
| 2022 | -43.66% | ||
| 2021 | -15.99% | ||
| 2020 | -40.26% | ||
| 2019 | +114.46% | ||
| 2018 | +43.52% | ||
| 2017 | -30.18% | ||
| 2016 | -6.05% | ||
| 2015 | +68.47% | ||
| 2014 | +96.00% | ||
| 2013 | +19.37% | ||
| 2012 | -34.22% | ||
| 2011 | -37.80% | ||
| 2010 | +45.13% | ||
| 2009 | +425.58% | ||
| 2008 | -70.75% | ||
| 2007 | -7.20% | ||
| 2006 | -39.82% | ||
| 2005 | -37.03% |
- Stock Market
- Equities
- A084680 Stock
- Quotes E-World Co.,Ltd.
