E&P GLOBAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | +3.33% |
|
+10.71% | -21.52% |
| 2023 | E&P Global Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | E&P Global Warns of Six-Month Profit Slump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.3 $ | 0.3 $ | 0.31 $ |
| Volume | 10 945 | 5 070 | 0 | 19 450 |
| Change | +17.86% | -9.09% | 0.00% | +3.33% |
| Opening | 0.33 | 0.30 | 0.30 | 0.30 |
| High | 0.33 | 0.30 | 0.30 | 0.31 |
| Low | 0.33 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +3.33% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | -3.12% | ||
| 3 months | -12.68% | ||
| 6 months | -38.00% | ||
| Current year | -21.52% | ||
| 1 year | -28.74% | ||
| 3 years | -61.73% | ||
| 5 years | -71.82% | ||
| 10 years | -86.46% |
Volumes
marketsDaily volume
19 450
Estimated daily volume
42 243
Avg. Volume 20 sessions
29 834
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
9 248.54
Avg. Volume 20 sessions USD
1 183.62
Record volume 1
10 517 740
Record volume 2
7 721 844
Record volume 3
7 019 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
44 947 304
Capitalization (USD)
5 752 311
Net sales (HKD)
1 149 675 000
Net sales (USD)
147 134 257
Number of employees
13
Sales / Employee (HKD)
88 436 538
Sales / Employee (USD)
11 318 020
Free-Float
36.46 %
Free-Float capitalization (HKD)
16 386 894
Free-Float capitalization (USD)
2 097 178
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.33
1 month
0.260.33
Current year
0.260.50
1 year
0.260.73
3 years
0.262.30
5 years
0.263.00
10 years
0.267.10
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
54.65
RSI 14 days
50.42
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +10.71% | -21.52% | -28.74% | 5.75M | ||
| +5.38% | +9.19% | +35.51% | +29.46% | 108B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.28B | ||
| +0.39% | -6.23% | +18.36% | +88.14% | 32.75B | ||
| -0.99% | +1.55% | +19.24% | +19.24% | 33.45B | ||
| +4.05% | +14.54% | +31.67% | +3.02% | 22.21B | ||
| +4.26% | +12.50% | +24.23% | +27.83% | 19.97B | ||
| -1.04% | +7.71% | +3.93% | +8.43% | 9.43B | ||
| +0.36% | +5.05% | +11.64% | +3.67% | 8.67B | ||
| -0.61% | +2.29% | +18.34% | +42.51% | 7.34B | ||
| -0.72% | -1.08% | +25.05% | +30.47% | 5.64B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.53B | ||
| +1.09% | +2.39% | +1.09% | -13.10% | 5.31B | ||
| +1.02% | +3.95% | +19.70% | +8.52% | 5.12B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.92B | ||
| +2.35% | +6.14% | +2.77% | +6.63% | 5.01B | ||
| Average | +1.41% | +4.49% | +16.60% | +28.90% | ||
| Weighted average by Cap. | +2.35% | +3.96% | +22.44% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | -8.14% | ||
| 2022 | -55.21% | ||
| 2021 | +92.00% | ||
| 2020 | -60.63% | ||
| 2019 | +15.45% | ||
| 2018 | -15.38% | ||
| 2017 | -52.73% | ||
| 2016 | -3.51% | ||
| 2015 | +24.45% | ||
| 2013 | -16.73% | ||
| 2012 | +12.24% | ||
| 2011 | -93.27% | ||
| 2010 | -76.67% | ||
| 2009 | -56.18% | ||
| 2008 | -59.17% | ||
| 2007 | +626.67% | ||
| 2006 | +20.00% | ||
| 2005 | -82.88% | ||
| 2004 | -66.63% | ||
| 2003 | +150.00% | ||
| 2002 | +37.25% |
- Stock Market
- Equities
- 1142 Stock
- Quotes E&P Global Holdings Limited
