E-COMMODITIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | +0.60% |
|
+4.32% | +9.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.68 $ | 1.68 $ | 1.69 $ | 1.69 $ |
| Volume | 3 634 000 | 1 557 250 | 2 174 000 | 2 015 500 | 2 015 500 |
| Change | -1.18% | +0.60% | 0.00% | +0.60% | +0.60% |
| Opening | 1.70 | 1.67 | 1.70 | 1.66 | 1.66 |
| High | 1.70 | 1.70 | 1.71 | 1.71 | 1.71 |
| Low | 1.62 | 1.66 | 1.67 | 1.66 | 1.66 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | -2.87% | ||
| 3 months | +9.74% | ||
| 6 months | +29.01% | ||
| Current year | +9.03% | ||
| 1 year | +25.19% | ||
| 3 years | +322.50% | ||
| 5 years | +231.37% | ||
| 10 years | -76.53% |
Volumes
marketsDaily volume
2 015 500
Estimated daily volume
2 015 500
Avg. Volume 20 sessions
3 020 224
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
5 104 178.56
Avg. Volume 20 sessions USD
653 202.15
Record volume 1
635 621 900
Record volume 2
385 353 200
Record volume 3
252 009 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 308 606 819
Capitalization (USD)
551 389 649
Net sales (HKD)
34 414 254 000
Net sales (USD)
4 404 129 741
Number of employees
1 991
Sales / Employee (HKD)
17 284 909
Sales / Employee (USD)
2 212 019
Free-Float
43.45 %
Free-Float capitalization (HKD)
1 968 658 937
Free-Float capitalization (USD)
251 937 159
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.60
1.71
1 month
1.571.73
Current year
1.381.93
1 year
0.991.93
3 years
0.362.68
5 years
0.172.68
10 years
0.1711.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.65
Moving average 50 days
1.73
Moving average 100 days
1.61
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
54.02
RSI 14 days
50.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.32% | +9.03% | +25.19% | 551M | ||
| -0.15% | +5.20% | +28.60% | +23.74% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.38% | +17.95% | +90.47% | 34.29B | ||
| -0.99% | +1.55% | +19.24% | +19.30% | 33.75B | ||
| 0.00% | +10.21% | +26.55% | +0.61% | 22.19B | ||
| -1.17% | +7.09% | +19.15% | +20.68% | 20.18B | ||
| -1.04% | +7.71% | +3.93% | +10.43% | 9.53B | ||
| +0.36% | +5.05% | +11.64% | +3.96% | 8.63B | ||
| -0.61% | +2.29% | +18.34% | +41.79% | 7.38B | ||
| -0.72% | -1.08% | +25.05% | +30.82% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| +1.09% | +2.39% | +1.09% | -11.59% | 5.25B | ||
| +0.17% | +5.96% | +18.59% | +9.51% | 5.09B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| +2.35% | +6.14% | +2.77% | +5.65% | 4.89B | ||
| Average | -0.05% | +4.27% | +17.34% | +31.63% | ||
| Weighted average by Cap. | -0.74% | +4.23% | +19.31% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e99c9.5soZ9ZkwF4xGTL1HO-Kn3XPqvDS0Ad6calwBZR2ydH8.tJ1GvK1JXMcIOdwGAoPeiRma_QfXbZTyXw5EF0f7Awaer3ew33tI7Wsgyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 1.69 | 78,000 | 1,924,000 |
| 08:59:41 | 1.69 | 2,000 | 1,846,000 |
| 08:59:40 | 1.69 | 2,000 | 1,844,000 |
| 08:59:36 | 1.69 | 2,000 | 1,842,000 |
| 08:59:35 | 1.69 | 2,000 | 1,840,000 |
| 08:59:30 | 1.7 | 2,000 | 1,838,000 |
| 08:59:30 | 1.69 | 2,000 | 1,836,000 |
| 08:59:28 | 1.69 | 2,000 | 1,834,000 |
| 08:59:26 | 1.69 | 2,000 | 1,832,000 |
| 08:59:08 | 1.7 | 2,000 | 1,830,000 |
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -1.90% | ||
| 2022 | +35.04% | ||
| 2021 | +216.22% | ||
| 2020 | +7.25% | ||
| 2019 | -4.17% | ||
| 2018 | -53.85% | ||
| 2017 | -25.71% | ||
| 2016 | -63.79% | ||
| 2015 | -43.14% | ||
| 2014 | -47.96% | ||
| 2013 | -62.31% | ||
| 2012 | -43.23% | ||
| 2011 | -50.96% | ||
| 2010 | +38.17% |
- Stock Market
- Equities
- 1733 Stock
- Quotes E-Commodities Holdings Limited
