Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 AUD | 0.00% | 0.00% | -10.00% |
02-29 | DTI Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | DTI Group Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.Performance
Current month | -5.26% | ||
3 months | +12.50% | ||
6 months | -10.00% | ||
Current year | -10.00% | ||
1 year | +20.00% | ||
3 years | -10.00% | ||
5 years | -64.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.00% | +20.00% | 5.22M | ||
-2.60% | -4.26% | -4.05% | +10.03% | 10.63B | ||
-1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
-0.76% | +2.20% | -4.69% | -2.99% | 5.86B | ||
-3.12% | -1.26% | +3.77% | +9.72% | 2.85B | ||
-0.41% | +4.81% | +8.04% | +22.93% | 2.24B | ||
-0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
-5.61% | -6.05% | +18.83% | +31.29% | 1.5B | ||
-0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
-0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
+16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
-2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
+2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
-4.17% | -6.68% | -17.16% | +8.61% | 608M | ||
-1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
-2.51% | -1.04% | -5.73% | +23.46% | 511M | ||
Average | -0.43% | +0.90% | -1.33% | +4.81% | ||
Weighted average by Cap. | -1.05% | +0.77% | -1.09% | +0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:45:58 | 0.018 | 71 | 105,708 |
06:45:58 | 0.018 | 5,958 | 105,637 |
06:45:58 | 0.018 | 947 | 99,679 |
06:45:58 | 0.018 | 14,926 | 98,732 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +25.00% | ||
2022 | -46.67% | ||
2021 | +36.36% | ||
2020 | -4.35% | ||
2019 | -42.50% | ||
2018 | -68.00% | ||
2017 | -66.67% | ||
2016 | +33.93% | ||
2015 | -11.11% | ||
2014 | -10.00% |
- Stock Market
- Equities
- DTI Stock
- Quotes DTI Group Limited