|
End-of-day quote
Mexican S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 2,535.30 MXN | +0.34% |
|
-.--% | -2.68% |
Stock exchange
Mexican S.E.
DHI * 2,535.30 $
+0.34%
6.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 139.41USD | +1.10% | 314M $ | ||
CBOE
| DHI | 139.34USD | +1.04% | 11.42M $ | |
|
Mexican S.E.
| DHI * | 2,535.30MXN | +0.34% | 6.47M $ | |
|
Tradegate
| HO2 | 120.75EUR | +1.51% | 11.71K € | |
|
Xetra
| HO2 | 119.30EUR | +1.14% | 8.35K € | |
|
Berne S.E.
| HO2 | 109.09CHF | -7.53% | 3.05K CHF | |
|
Boerse Muenchen
| HO2 | 120.90EUR | +1.55% | 1.45K € | |
|
Deutsche Boerse AG
| HO2 | 120.60EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| HO2 | 120.75EUR | +1.86% | 0 € | |
|
Borsa Italiana
| 1DHI | 117.95EUR | +1.72% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 22.61CAD | +3.34% | 13.57K $ | ||
|
Deutsche Boerse AG
| HO20 | 13.10EUR | 0.00% | 0 € |
Performance
| 1 day | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | -11.17% | ||
| 6 months | -11.14% | ||
| Current year | -2.68% | ||
| 1 year | -24.32% | ||
| 3 years | +22.95% | ||
| 5 years | +43.56% |
Volumes
marketsDaily volume
2,550
Avg. Volume 20 sessions
722
Avg. Volume 20 sessions MXN
1,830,486.6
Avg. Volume 20 sessions USD
106,871.13
Record volume 1
87,612
Record volume 2
75,484
Record volume 3
54,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
38,568,007,706
Market Cap (USD)
38,568,007,706
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05%
Free-Float capitalization (MXN)
2,017,226,447
Free-Float capitalization (USD)
34,557,106,270
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,705.03
Moving average 20 days
2,746.14
Moving average 50 days
2,714.42
Moving average 100 days
2,247.9
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
-11.34%
RSI 9 days
39.73
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -.--% | -24.32% | +22.95% | 38.57B | |
| +1.10% | -2.34% | -21.62% | +22.44% | 38.57B | |
| +0.58% | -4.43% | -13.25% | +54.55% | 22.17B | |
| +1.15% | -0.98% | -14.77% | +14.61% | 18.54B | |
| +0.15% | -0.38% | -2.91% | +11.09% | 14.19B | |
| -0.51% | -5.29% | -6.44% | +69.50% | 12.43B | |
| +1.50% | -1.51% | -12.22% | +12.50% | 6.5B | |
| -3.26% | -9.23% | -25.01% | -38.15% | 5.39B | |
| +3.37% | -3.19% | -30.42% | -7.15% | 4.86B | |
| -2.03% | -5.28% | -0.32% | +1.93% | 4.81B | |
| Average | +0.24% | -3.85% | -15.13% | +16.43% | 16.6B | |
| Weighted average by Cap. | +0.51% | -3.51% | -17.01% | +24.71% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2,535.3 |  | 2,535.3 |
| Current year | 2,526.83 | | 2,854 |
| 1 year | 2,526.83 | | 3,170.5 |
| 3 years | 1,988.35 | | 3,753.8 |
| 5 years | 1,362.41 | | 3,753.8 |
| 10 years | 734.52 | | 3,753.8 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -26.60% | ||
| 2024 | +78.49% | ||
| 2023 | +27.31% | ||
| 2022 | -29.96% | ||
| 2021 | +71.68% | ||
| 2020 | +25.75% | ||
| 2019 | +40.64% |
- Stock Market
- Stocks
- DHI Stock
- DHI * Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
