|
End-of-day quote
Mexican S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2,462.00 MXN | +3.01% |
|
+3.01% | -5.49% |
| 12:37pm | Barclays Adjusts D.R. Horton Price Target to $130 From $141, Maintains Equal Weight Rating | MT |
| 10-01 | Morgan Stanley Initiates D.R. Horton at Equalweight With $151 Price Target | MT |
Stock exchange
Mexican S.E.
DHI * 2,462.00 $
+3.01%
246K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 136.60USD | +2.53% | 332M $ | ||
CBOE
| DHI | 136.49USD | +2.43% | 13.8M $ | |
|
Tradegate
| HO2 | 121.40EUR | +2.23% | 447K € | |
|
Deutsche Boerse AG
| HO2 | 121.30EUR | +2.32% | 96.07K € | |
|
Boerse Muenchen
| HO2 | 121.50EUR | +1.93% | 80.8K € | |
|
Xetra
| HO2 | 120.70EUR | +1.09% | 12.31K € | |
|
Mexican S.E.
| DHI * | 2,462.00MXN | +3.01% | 246K $ | |
|
Berne S.E.
| HO2 | 109.09CHF | -7.53% | 3.05K CHF | |
|
Börse Stuttgart
| HO2 | 121.45EUR | +2.53% | 2.67K € | |
|
Borsa Italiana
| 1DHI | 119.85EUR | +1.70% | 479.4 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 22.10CAD | +2.60% | 209K $ | ||
|
Deutsche Boerse AG
| HO20 | 12.80EUR | -0.78% | 0 € |
Quotes 5-day view: DR Horton
End-of-day quote Mexican S.E.| 02/10/2026 | |
|---|---|
| Last | MX$2,462.00 |
| Volume | 100 |
| Change | - |
| Opening | MX$2,462.00 |
| High | MX$2,462.00 |
| Low | MX$2,462.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | -2.89% | ||
| 3 months | -10.67% | ||
| 6 months | -13.70% | ||
| Current year | -5.49% | ||
| 1 year | -22.35% | ||
| 3 years | +31.76% | ||
| 5 years | +43.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
792
Avg. Volume 20 sessions MXN
1,949,904
Avg. Volume 20 sessions USD
108,440.01
Record volume 1
87,612
Record volume 2
75,484
Record volume 3
54,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
37,264,599,802
Market Cap (USD)
37,264,599,802
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05%
Free-Float capitalization (MXN)
1,858,267,791
Free-Float capitalization (USD)
33,389,913,147
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,534.05
Moving average 20 days
2,741.64
Moving average 50 days
2,725.38
Moving average 100 days
2,251.38
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
-8.55%
RSI 9 days
39.04
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +3.01% | -22.35% | +31.76% | 37.26B | |
| +2.50% | -1.92% | -20.29% | +31.08% | 37.26B | |
| +1.75% | -2.03% | -14.31% | +60.79% | 21.37B | |
| +4.04% | -6.85% | -38.82% | -29.20% | 17.68B | |
| -0.07% | -4.78% | -16.20% | +8.14% | 16.89B | |
| +0.49% | -3.17% | -25.18% | -0.21% | 15.91B | |
| +0.21% | -1.63% | +1.72% | +17.54% | 13.6B | |
| +1.77% | +1.53% | -1.98% | +94.36% | 12.47B | |
| +0.38% | +0.26% | -6.49% | +21.41% | 6.44B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +1.38% | -2.52% | -14.39% | +23.57% | 18.52B | |
| Weighted average by Cap. | +1.84% | -3.41% | -17.81% | +25.99% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,462 |  | 2,462 |
| 1 month | 2,390.11 | | 2,462 |
| Current year | 2,390.11 | | 2,854 |
| 1 year | 2,390.11 | | 2,926 |
| 3 years | 1,988.35 | | 3,753.8 |
| 5 years | 1,362.41 | | 3,753.8 |
| 10 years | 734.52 | | 3,753.8 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | -26.60% | ||
| 2024 | +78.49% | ||
| 2023 | +27.31% | ||
| 2022 | -29.96% | ||
| 2021 | +71.68% | ||
| 2020 | +25.75% | ||
| 2019 | +40.64% |
- Stock Market
- Stocks
- DHI Stock
- DHI * Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
