Quotes Dongwon Industries Co., Ltd.

Equities

A006040

KR7006040000

Food Processing

End-of-day quote Korea S.E. Other stock markets 15/05/2026			5-day change	1st Jan Change
38,100.00 ^KRW	-2.93%		-2.56%	-9.07%

03-18	Dongwon Industries Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03-05	Dongwon Loex Cold Storage II Co., Ltd. announced that it expects to receive KRW 10 billion in funding from Dongwon Industries Co., Ltd.	CI

Quotes 5-day view: Dongwon Industries Co., Ltd.

End-of-day quote Korea S.E.

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	38,400.00 ₩	36,900.00 ₩	36,800.00 ₩	39,250.00 ₩	38,100.00 ₩
Volume	100,736	111,758	103,150	195,468	95,211
Change	-1.79%	-3.91%	-0.27%	+6.66%	-2.93%
Opening	39,450.00 ₩	38,450.00 ₩	37,500.00 ₩	36,900.00 ₩	39,350.00 ₩
High	39,500.00 ₩	38,500.00 ₩	37,600.00 ₩	40,150.00 ₩	39,400.00 ₩
Low	37,900.00 ₩	36,850.00 ₩	36,550.00 ₩	36,850.00 ₩	37,600.00 ₩

Performance

1 day	-2.93%
1 week	-2.56%
Current month	-1.17%
1 month	-3.67%
3 months	-14.00%
6 months	-16.99%
Current year	-9.07%
1 year	-12.81%
3 years	-10.83%
5 years	-28.72%
10 years	-30.27%

Volumes

markets

Daily volume

95,211

Avg. Volume 20 sessions

96,724

Avg. Volume 20 sessions KRW

3,685,184,400

Avg. Volume 20 sessions USD

2,461,703.18

Record volume 1

19,172,944

Record volume 2

9,203,754

Record volume 3

8,844,500

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (KRW)

1,681,766,346,960

Capitalization (USD)

1,122,494,625

Net sales (KRW)

9,584

Net sales (USD)

Number of employees

716

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

21.08 %

Free-Float capitalization (KRW)

354,636,095,413

Free-Float capitalization (USD)

236,701,794

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

37,890

Moving average 20 days

38,522.5

Moving average 50 days

38,629

Moving average 100 days

40,501

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

+1.39%

Price spread / (MMA100)

+6.30%

RSI 9 days

48.63

RSI 14 days

47.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DONGWON INDUSTRIES CO., LTD.	-2.93%	-2.56%	-12.81%	-10.83%	1.12B
MOWI ASA	+2.55%	+1.60%	+1.86%	+5.31%	11.18B
SALMAR ASA	+3.11%	+5.93%	+10.39%	+22.76%	8.19B
LEROY SEAFOOD	+1.90%	+1.94%	-6.58%	-12.98%	2.88B
NISSUI CORPORATION	0.00%	+9.26%	+56.11%	+109.47%	2.51B
AUSTEVOLL SEAFOOD ASA	+2.87%	+3.67%	-7.62%	+1.14%	2.02B
THAI UNION GROUP	-0.86%	-0.86%	+13.86%	-22.82%	1.36B
ÍSFÉLAG HF.	-0.66%	-0.66%	+20.97%	-	993M
SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD.	-0.53%	-8.29%	-33.10%	-27.13%	541M
BLUMAR S.A.	0.00%	0.00%	+53.85%	+34.44%	541M
Average	+0.54%	+1.44%	+9.69%	+11.04%	3.13B
Weighted average by Cap.	+1.91%	+3.14%	+7.95%	+14.72%

See all sector performances

Historical Quotes: Dongwon Industries Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	36,550	40,150
1 month	36,550	40,150
Current year	36,500	46,200
1 year	36,500	55,400
3 years	24,954.55	55,400
5 years	24,954.55	56,272.73
10 years	21,545.45	68,363.64

Monthly variations

Annual variations

2026	-9.07%
2025	+13.40%
2024	+22.06%
2023	-32.52%
2022	+8.70%
2021	+2.02%
2020	+5.20%
2019	+4.19%
2018	-39.58%
2017	-7.57%
2016	+37.43%
2015	-14.95%
2014	-1.74%
2013	+10.86%
2012	+69.44%
2011	+22.10%
2010	+16.95%
2009	+29.67%
2008	+21.50%
2007	+102.71%
2006	+7.10%
2005	+151.82%
2004	+50.88%
2003	-18.93%
2002	-9.68%
2001	+110.17%
2000	-41.00%
1999	-39.39%
1998	+237.42%
1997	-61.80%
1996	-26.86%
1995	-11.17%
1994	+23.90%
1993	+13.57%
1992	0.00%