DONGWON INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,900 KRW | -1.73% |
|
+0.96% | +10.81% |
| 03-20 | Dongwon Industries Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | Dongwon Industries Plans 22.5% Share Cancellation to Enhance Shareholder Value | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 36550 ₩ | 37550 ₩ | 37800 ₩ | 37550 ₩ | 36900 ₩ |
| Volume | 14 399 | 42 731 | 41 713 | 35 739 | 35 220 |
| Change | +∞% | +2.74% | +0.67% | -0.66% | -1.73% |
| Opening | 36,500.00 | 36,550.00 | 37,600.00 | 37,700.00 | 37,600.00 |
| High | 37,000.00 | 37,800.00 | 37,800.00 | 38,300.00 | 37,800.00 |
| Low | 36,400.00 | 36,550.00 | 37,300.00 | 37,200.00 | 36,650.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +0.96% | ||
| Current month | -2.38% | ||
| 3 months | -7.40% | ||
| 6 months | +20.98% | ||
| Current year | +10.81% | ||
| 1 year | -17.63% | ||
| 3 years | -32.54% | ||
| 5 years | -31.28% | ||
| 10 years | -43.84% |
Volumes
marketsDaily volume
35 220
Avg. Volume 20 sessions
34 016
Avg. Volume 20 sessions KRW
1 255 190 400.00
Avg. Volume 20 sessions USD
927 585.71
Record volume 1
17 429 950
Record volume 2
8 367 050
Record volume 3
8 040 455
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (KRW)
1 327 687 100 135
Capitalization (USD)
981 160 767
Net sales (KRW)
8 948
Net sales (USD)
7
Number of employees
745
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
1.81 %
Free-Float capitalization (KRW)
30 976 347 632
Free-Float capitalization (USD)
22 891 521
Average Daily Capital Traded
0.09%
Highs and lows
1 week
36 650.00
38 300.00
1 month
34 550.0038 300.00
Current year
30 600.0043 150.00
1 year
27 450.0051 000.00
3 years
27 450.0061 900.00
5 years
23 700.0061 900.00
10 years
23 700.0080 000.00
Indicators
Moving average 5 days
37 270.00
Moving average 20 days
36 592.50
Moving average 50 days
37 966.00
Moving average 100 days
36 417.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
48.70
RSI 14 days
47.83
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +0.96% | +10.81% | -17.63% | 981M | ||
| -0.93% | -1.03% | +5.69% | -0.59% | 9.26B | ||
| -0.98% | -5.12% | +15.69% | +46.04% | 7.26B | ||
| +0.12% | 0.00% | +15.58% | -10.77% | 2.65B | ||
| +0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
| -0.67% | +2.05% | -0.67% | +9.56% | 1.77B | ||
| -0.22% | +2.35% | +20.43% | -6.10% | 1.67B | ||
| -0.65% | -0.91% | -4.62% | - | 898M | ||
| -1.71% | +0.81% | +20.32% | +45.56% | 661M | ||
| -1.21% | +6.17% | -30.43% | -35.76% | 510M | ||
| 0.00% | +0.99% | -4.55% | -6.56% | 359M | ||
| +0.53% | +0.53% | +13.03% | -7.42% | 321M | ||
| +0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
| -0.76% | +1.89% | +1.89% | -12.62% | 265M | ||
| +1.34% | -0.26% | +20.77% | +34.28% | 216M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | -0.36% | +0.56% | +6.64% | +7.60% | ||
| Weighted average by Cap. | -0.64% | -0.19% | +10.35% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | -32.52% | ||
| 2022 | +8.70% | ||
| 2021 | +2.02% | ||
| 2020 | +5.20% | ||
| 2019 | +4.19% | ||
| 2018 | -39.58% | ||
| 2017 | -7.57% | ||
| 2016 | +37.43% | ||
| 2015 | -14.95% | ||
| 2014 | -1.74% | ||
| 2013 | +10.86% | ||
| 2012 | +69.44% | ||
| 2011 | +22.10% | ||
| 2010 | +16.95% | ||
| 2009 | +29.67% | ||
| 2008 | +21.50% | ||
| 2007 | +102.71% | ||
| 2006 | +7.10% | ||
| 2005 | +151.82% | ||
| 2004 | +50.88% | ||
| 2003 | -18.93% | ||
| 2002 | -9.68% | ||
| 2001 | +110.17% | ||
| 2000 | -41.00% | ||
| 1999 | -39.39% | ||
| 1998 | +237.42% | ||
| 1997 | -61.80% | ||
| 1996 | -26.86% | ||
| 1995 | -11.17% | ||
| 1994 | +23.90% | ||
| 1993 | +13.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A006040 Stock
- Quotes Dongwon Industries Co., Ltd.
