DONGWON INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,200.00 KRW | -0.87% |
|
-2.84% | -7.44% |
| 11-14 | Dongwon Industries Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
| 11-06 | Dongwon Industries Swings to Loss in Q3 | MT |
Quotes 5-day view: Dongwon Industries Co., Ltd.
End-of-day quote Korea S.E.| 20/01/2025 | 21/01/2025 | 22/01/2025 | 23/01/2025 | 24/01/2025 | |
|---|---|---|---|---|---|
| Last | 35100 ₩ | 35300 ₩ | 34650 ₩ | 34500 ₩ | 34200 ₩ |
| Volume | 7 520 | 31 252 | 23 068 | 10 665 | 16 167 |
| Change | -0.28% | +0.57% | -1.84% | -0.43% | -0.87% |
| Opening | 35,200.00 ₩ | 34,750.00 ₩ | 35,200.00 ₩ | 34,700.00 ₩ | 34,500.00 ₩ |
| High | 35,400.00 ₩ | 35,450.00 ₩ | 35,650.00 ₩ | 34,750.00 ₩ | 34,600.00 ₩ |
| Low | 34,400.00 ₩ | 34,050.00 ₩ | 34,250.00 ₩ | 33,800.00 ₩ | 33,700.00 ₩ |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.84% | ||
| Current month | -7.44% | ||
| 1 month | -5.00% | ||
| 3 months | +13.14% | ||
| 6 months | +13.14% | ||
| Current year | -7.44% | ||
| 1 year | +9.36% | ||
| 3 years | -15.84% | ||
| 5 years | -10.21% | ||
| 10 years | -37.92% |
Volumes
marketsDaily volume
16 167
Avg. Volume 20 sessions
12 499
Avg. Volume 20 sessions KRW
427 465 800.00
Avg. Volume 20 sessions USD
299 226.06
Record volume 1
19 172 944
Record volume 2
9 203 754
Record volume 3
8 844 500
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
1 355 145 041 070
Capitalization (USD)
948 854 873
Net sales (KRW)
8 948
Net sales (USD)
6
Number of employees
749
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Indicators
Moving average 5 days
34 750.00
Moving average 20 days
35 194.09
Moving average 50 days
33 755.82
Moving average 100 days
31 527.45
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
37.14
RSI 14 days
44.90
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.87% | -2.84% | +9.36% | -15.84% | 949M | ||
| -0.37% | +2.14% | +15.33% | +6.49% | 9.94B | ||
| -1.45% | +0.96% | -0.52% | +0.70% | 6.81B | ||
| +0.19% | +4.05% | +29.75% | -22.69% | 2.88B | ||
| -0.37% | +3.90% | +40.45% | -3.09% | 1.93B | ||
| +0.65% | +0.21% | +7.56% | +57.23% | 1.7B | ||
| +2.65% | -6.45% | -24.18% | -43.14% | 1.45B | ||
| 0.00% | +2.20% | -0.63% | - | 926M | ||
| -1.30% | +1.49% | +8.44% | +29.10% | 610M | ||
| +1.40% | -5.48% | -16.40% | -46.84% | 564M | ||
| Average | +0.05% | -0.12% | +6.92% | -4.23% | 2.78B | |
| Weighted average by Cap. | -0.35% | +1.33% | +10.60% | +0.34% |
Historical Quotes: Dongwon Industries Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
33 700.00
35 650.00
1 month
33 600.0038 000.00
Current year
33 600.0036 950.00
1 year
26 500.0039 227.27
3 years
24 954.5549 090.91
5 years
21 545.4556 272.73
10 years
21 545.4570 000.00
Monthly variations
Annual variations
| 2025 | -7.44% | ||
| 2024 | +22.06% | ||
| 2023 | -32.52% | ||
| 2022 | +8.70% | ||
| 2021 | +2.02% | ||
| 2020 | +5.20% | ||
| 2019 | +4.19% | ||
| 2018 | -39.58% | ||
| 2017 | -7.57% | ||
| 2016 | +37.43% | ||
| 2015 | -14.95% | ||
| 2014 | -1.74% | ||
| 2013 | +10.86% | ||
| 2012 | +69.44% | ||
| 2011 | +22.10% | ||
| 2010 | +16.95% | ||
| 2009 | +29.67% | ||
| 2008 | +21.50% | ||
| 2007 | +102.71% | ||
| 2006 | +7.10% | ||
| 2005 | +151.82% | ||
| 2004 | +50.88% | ||
| 2003 | -18.93% | ||
| 2002 | -9.68% | ||
| 2001 | +110.17% | ||
| 2000 | -41.00% | ||
| 1999 | -39.39% | ||
| 1998 | +237.42% | ||
| 1997 | -61.80% | ||
| 1996 | -26.86% | ||
| 1995 | -11.17% | ||
| 1994 | +23.90% | ||
| 1993 | +13.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A006040 Stock
- Quotes Dongwon Industries Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition