|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.50 GBX | 0.00% |
|
+2.92% | +38.24% |
| 07-01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| 07-01 | July Opens With a Very Fed-Shaped Cloud |  |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 68.50 | GBX 70.50 | GBX 70.60 | GBX 70.50 | GBX 70.50 |
| Volume | 43,630 | 230,852 | 179,954 | 111,744 | 9,173 |
| Change | 0.00% | +2.92% | +0.14% | -0.14% | 0.00% |
| Opening | GBX 68.50 | GBX 68.50 | GBX 70.50 | GBX 70.50 | GBX 70.50 |
| High | GBX 69.00 | GBX 71.00 | GBX 70.90 | GBX 71.00 | GBX 71.00 |
| Low | GBX 68.25 | GBX 68.00 | GBX 70.00 | GBX 70.26 | GBX 70.28 |
Performance
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +6.02% | ||
| 3 months | +18.49% | ||
| 6 months | +9.30% | ||
| Current year | +38.24% | ||
| 1 year | +54.95% | ||
| 3 years | +135.00% | ||
| 5 years | +21.55% |
Volumes
marketsDaily volume
20,152
Estimated daily volume
20,152
Avg. Volume 20 sessions
147,140
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
10,373,370
Avg. Volume 20 sessions USD
10,373,370
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
115,325,972
Market Cap (USD)
155,631,389
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
108,025,947
Free-Float capitalization (USD)
145,780,070
Average Daily Capital Traded
8.99%
Indicators
Moving average 5 days
70.12
Moving average 20 days
69.48
Moving average 50 days
62.76
Moving average 100 days
60.67
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-13.94%
RSI 9 days
65.42
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.92% | +54.95% | +135.00% | 156M | |
| +1.70% | +4.22% | -23.39% | +16.11% | 37.41B | |
| -3.70% | +5.21% | +4.41% | +35.16% | 35.01B | |
| -2.11% | +8.56% | +76.77% | +204.23% | 28.13B | |
| -0.57% | +3.21% | +14.28% | +125.11% | 25.6B | |
| +0.03% | +11.53% | -17.62% | +93.72% | 23.35B | |
| -3.56% | +5.45% | +28.53% | +72.42% | 17.38B | |
| -0.15% | -3.95% | +10.11% | +114.22% | 12.2B | |
| -4.95% | +6.41% | +58.51% | +115.23% | 8.92B | |
| -0.72% | -0.84% | -24.28% | - | 7.56B | |
| Average | -1.40% | +4.63% | +18.23% | +101.24% | 19.57B | |
| Weighted average by Cap. | -1.29% | +5.47% | +12.06% | +88.60% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f900a377a3efddb2dc48c50f722b.XNlUt_ICMoNV9hrbCLLyDUDBRJh8m2mKbcx_WFe9bZI.a5ocxatpU7ENpCqLZsbLZQ2ADfwW8x_sXKEZYXqQBcQWjmTQkXBz7RGwQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:32 | 71.00 | 1,093 | 20,152 |
| 14:20:01 | 70.89 | 10,000 | 19,059 |
| 13:20:11 | 70.31 | 2,500 | 9,059 |
| 12:10:07 | 70.31 | 3,875 | 6,559 |
| 11:30:08 | 70.31 | 2,609 | 2,684 |
Course Extremes
| 1 week | 68 |  | 71 |
| 1 month | 66 | | 72 |
| Current year | 50 | | 72 |
| 1 year | 43 | | 72 |
| 3 years | 17 | | 72 |
| 5 years | 17 | | 72 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +38.24% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
