|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.50 GBX | +3.48% |
|
+5.31% | +16.67% |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 57.00 | GBX 58.00 | GBX 57.00 | GBX 57.50 | GBX 59.50 |
| Volume | 68,923 | 11,136 | 209,825 | 59,470 | 257,498 |
| Change | +0.88% | +1.75% | -1.72% | +0.88% | +3.48% |
| Opening | GBX 56.50 | GBX 57.00 | GBX 57.00 | GBX 57.00 | GBX 57.50 |
| High | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 60.00 |
| Low | GBX 55.00 | GBX 56.00 | GBX 56.44 | GBX 57.00 | GBX 57.98 |
Performance
| 1 day | +3.48% | ||
| 1 week | +5.31% | ||
| Current month | +9.78% | ||
| 1 month | +4.39% | ||
| 3 months | +0.85% | ||
| 6 months | +13.33% | ||
| Current year | +16.67% | ||
| 1 year | +52.56% | ||
| 3 years | +67.61% | ||
| 5 years | -2.46% |
Volumes
marketsDaily volume
256,943
Estimated daily volume
256,943
Avg. Volume 20 sessions
95,594
Daily volume ratio
2.69
Avg. Volume 20 sessions GBX
5,687,843
Avg. Volume 20 sessions USD
5,687,843
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
94,006,778
Market Cap (USD)
124,229,277
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.47 %
Free-Float capitalization (GBX)
87,828,799
Free-Float capitalization (USD)
116,065,122
Average Daily Capital Traded
6.05%
Indicators
Moving average 5 days
57.2
Moving average 20 days
54.97
Moving average 50 days
57.31
Moving average 100 days
59.38
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
59.69
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +5.31% | +52.56% | +67.61% | 124M | |
| -1.06% | +2.30% | +6.97% | +40.26% | 65.22B | |
| +0.34% | +2.50% | +3.14% | +71.66% | 41.68B | |
| -0.89% | 0.00% | -12.17% | +17.49% | 30.11B | |
| +2.88% | +4.33% | +20.93% | +140.12% | 25.67B | |
| +1.28% | +2.47% | +52.77% | +208.81% | 25.43B | |
| -0.06% | -3.41% | +7.59% | +108.94% | 22.2B | |
| +0.23% | -1.46% | -20.40% | - | 16.73B | |
| +2.71% | +7.88% | - | - | 15.84B | |
| +0.43% | +7.17% | +12.56% | +65.08% | 16.21B | |
| Average | +0.78% | +2.34% | +13.77% | +90.00% | 25.92B | |
| Weighted average by Cap. | +0.08% | +3.02% | +8.77% | +81.75% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ea5bfdcb891cca.TgHdfCfsRdsv-_7t8iqk1YvzgM7MB4DK8gLgVPRG_hI.G1mRFka0dO9wloTduxjRr6arxZaaXvmMnUWSAJcvlmUIRrw-ZYs_kB7Nvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:58 | 60.00 | 10,000 | 146,943 |
| 16:11:04 | 59.00 | 169 | 136,943 |
| 16:08:10 | 59.00 | 169 | 136,774 |
| 15:06:24 | 59.00 | 169 | 136,605 |
| 15:04:22 | 60.00 | 10,000 | 136,436 |
| 15:03:00 | 60.00 | 10,000 | 126,436 |
| 14:26:43 | 59.00 | 10,000 | 116,436 |
| 14:00:02 | 59.00 | 10,000 | 106,436 |
| 12:49:50 | 58.00 | 10,000 | 96,436 |
Course Extremes
| 1 week | 55 |  | 60 |
| 1 month | 52 | | 60 |
| Current year | 50 | | 68 |
| 1 year | 38 | | 68 |
| 3 years | 17 | | 68 |
| 5 years | 17 | | 68 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
