|
Market Closed -
London S.E.
16:35:08 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.00 GBX | 0.00% |
|
0.00% | +39.22% |
| 07-01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| 07-01 | July Opens With a Very Fed-Shaped Cloud |  |
Stock exchange
London S.E.
DFCH 71.00 p
0.00%
196M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFCH | 71.00GBX | 0.00% | 196M p |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 72.00 | GBX 72.00 | GBX 71.50 | GBX 71.00 | GBX 71.00 |
| Volume | 24,003 | 1,032,971 | 88,292 | 1,003,781 | 2,754,309 |
| Change | 0.00% | 0.00% | -0.69% | -0.70% | 0.00% |
| Opening | GBX 72.00 | GBX 72.00 | GBX 72.00 | GBX 71.50 | GBX 71.00 |
| High | GBX 73.00 | GBX 73.00 | GBX 73.00 | GBX 73.00 | GBX 72.00 |
| Low | GBX 71.35 | GBX 71.00 | GBX 70.00 | GBX 70.00 | GBX 70.00 |
Performance
| Current month | +3.65% | ||
| 1 month | +1.43% | ||
| 3 months | +24.56% | ||
| 6 months | +8.40% | ||
| Current year | +39.22% | ||
| 1 year | +57.78% | ||
| 3 years | +144.83% | ||
| 5 years | +22.41% |
Volumes
marketsDaily volume
2,754,776
Estimated daily volume
2,754,776
Avg. Volume 20 sessions
209,863
Daily volume ratio
13.13
Avg. Volume 20 sessions GBX
14,900,273
Avg. Volume 20 sessions USD
14,900,273
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
116,469,405
Market Cap (USD)
158,341,321
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
109,097,002
Free-Float capitalization (USD)
148,318,466
Average Daily Capital Traded
12.79%
Indicators
Moving average 5 days
71.7
Moving average 20 days
70.7
Moving average 50 days
67.52
Moving average 100 days
62.62
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-11.80%
RSI 9 days
57.54
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +57.78% | +144.83% | 158M | |
| +2.45% | -2.67% | -24.82% | +36.66% | 39.36B | |
| +0.05% | -0.05% | +4.51% | +34.08% | 33.69B | |
| -1.78% | -0.26% | +85.27% | +195.55% | 27.68B | |
| +0.19% | +0.39% | +6.09% | +150.96% | 25.96B | |
| +1.80% | +4.13% | -25.14% | +131.36% | 24.33B | |
| -0.13% | +0.74% | +27.33% | +71.93% | 16.86B | |
| -3.80% | +7.90% | +15.41% | +139.52% | 13.5B | |
| -4.22% | +3.70% | +49.28% | +145.88% | 9.53B | |
| +4.69% | +13.56% | +1,903.27% | +4,105.90% | 9.31B | |
| Average | -0.27% | +2.72% | +209.90% | +515.67% | 20.04B | |
| Weighted average by Cap. | -0.00% | +1.13% | +99.56% | +288.74% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4afcb746de6e8.bBVdGGSG9W8fe27JQuHCUK7tDs8DeRjZkPU6wY38JXQ.Kls-UwLAvldtCzT7IZj2GuG6YbVlLC_sp5h-hP6ocDo1fwUuIre7I20uGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:24 | 70.32 | 14,000 | 1,314,776 |
| 14:02:21 | 71.30 | 25,000 | 1,300,776 |
| 13:42:31 | 70.00 | 225,000 | 1,275,776 |
| 13:41:38 | 70.00 | 150,000 | 1,050,776 |
| 13:41:36 | 70.00 | 75,000 | 900,776 |
| 11:23:06 | 70.00 | 790,776 | 825,776 |
| 10:54:45 | 71.00 | 25,000 | 35,000 |
Price Extremes
| 1 week | 70 |  | 73 |
| 1 month | 66 | | 74 |
| Current year | 50 | | 74 |
| 1 year | 43.2 | | 74 |
| 3 years | 17 | | 74 |
| 5 years | 17 | | 74 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +39.22% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
