|
Market Closed -
London S.E.
16:35:08 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.50 GBX | 0.00% |
|
-4.67% | +40.20% |
| 09-10 | Distribution Finance Capital Holdings plc, H1 2026 Earnings Call, Sep 10, 2026 | |
| 09-10 | Distribution Finance Capital Holdings plc, H1 2026 Pre Recorded Earnings Call, Sep 10, 2026 |
Stock exchange
London S.E.
DFCH 71.50 p
0.00%
67.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFCH | 71.50GBX | 0.00% | 67.5M p |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 71.50 | GBX 71.50 | GBX 71.50 | GBX 71.50 | GBX 71.50 |
| Volume | 583,872 | 1,075,195 | 260,463 | 84,770 | 1,274,037 |
| Change | -4.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 74.00 | GBX 71.50 | GBX 71.50 | GBX 71.50 | GBX 71.50 |
| High | GBX 75.00 | GBX 72.00 | GBX 72.00 | GBX 72.00 | GBX 71.50 |
| Low | GBX 70.00 | GBX 71.00 | GBX 70.00 | GBX 71.00 | GBX 70.75 |
Performance
| 1 week | -4.67% | ||
| Current month | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +26.55% | ||
| 6 months | +21.19% | ||
| Current year | +40.20% | ||
| 1 year | +34.91% | ||
| 3 years | +146.55% | ||
| 5 years | +26.55% |
Volumes
marketsDaily volume
944,037
Estimated daily volume
944,037
Avg. Volume 20 sessions
394,972
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
28,240,498
Avg. Volume 20 sessions USD
28,240,498
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
117,337,225
Market Cap (USD)
156,935,086
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
183
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.53%
Free-Float capitalization (GBX)
110,184,280
Free-Float capitalization (USD)
147,368,232
Average Daily Capital Traded
24.07%
Indicators
Moving average 5 days
71.5
Moving average 20 days
72.56
Moving average 50 days
71
Moving average 100 days
64.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-9.31%
RSI 9 days
41.69
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.67% | +34.91% | +146.55% | 157M | |
| +2.49% | +0.56% | +4.40% | +37.81% | 67.41B | |
| -2.23% | -6.75% | -41.86% | +32.86% | 34.8B | |
| -0.36% | -3.19% | -10.47% | +18.75% | 30.87B | |
| +0.81% | -2.24% | +60.33% | +162.83% | 24.64B | |
| +0.85% | -1.25% | -1.95% | +133.48% | 24.42B | |
| +1.37% | -2.08% | -39.67% | +95.62% | 21.91B | |
| +0.26% | -0.00% | -27.56% | -1.42% | 15.82B | |
| +0.97% | -3.60% | +12.15% | +49.08% | 15.83B | |
| +2.24% | -3.18% | - | - | 15.44B | |
| Average | +0.79% | -2.64% | -1.08% | +75.06% | 25.13B | |
| Weighted average by Cap. | +1.09% | -2.12% | -4.88% | +61.12% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e.wnIyy1GPCG-7BRgoOpbmpJV6Oyrq4nGLf2XTtGJS4gU.uDdAuyHOY1bwKHVgA_uSxcMUCRnSlAXCMAfkmRsVmHWbIHShNs5OKtZNew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:39 | 71.11 | 8,000 | 240,462 |
| 14:47:38 | 71.20 | 10,000 | 232,462 |
| 14:27:12 | 71.05 | 5,000 | 222,462 |
| 14:24:58 | 71.20 | 25,000 | 217,462 |
| 14:24:28 | 71.02 | 10,000 | 192,462 |
| 14:19:07 | 71.00 | 10,000 | 182,462 |
| 13:56:30 | 71.00 | 155 | 172,462 |
| 13:50:10 | 71.00 | 14,000 | 172,307 |
| 13:29:13 | 70.75 | 100,000 | 158,307 |
Price Extremes
| 1 week | 70 |  | 75 |
| 1 month | 69.15 | | 79 |
| Current year | 50 | | 79 |
| 1 year | 45 | | 79 |
| 3 years | 17 | | 79 |
| 5 years | 17 | | 79 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +40.20% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
