End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.8 RON | +1.07% | +1.79% | +29.09% |
04-05 | Romania's Digi in $810 mln fiber sale deal with Macquarie consortium | RE |
04-05 | Macquarie Consortium to Buy Digi's Spanish Fiber Network for Up to $813 Million | DJ |
Quotes 5-day view
End-of-day quote Bucharest S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 55.8 lei | 54.8 lei | 55.6 lei | 56.2 lei | 56.8 lei |
Volume | 8 999 | 27 425 | 14 300 | 34 935 | 7 389 |
Change | -0.71% | -1.79% | +1.46% | +1.08% | +1.07% |
Opening | 56.60 | 55.60 | 55.80 | 56.00 | 56.40 |
High | 56.60 | 56.00 | 56.20 | 56.40 | 56.80 |
Low | 55.80 | 54.60 | 54.80 | 54.80 | 56.00 |
Performance
1 day | +1.07% | ||
1 week | +1.79% | ||
Current month | +1.07% | ||
1 month | +11.81% | ||
3 months | +24.02% | ||
6 months | +47.92% | ||
Current year | +29.09% | ||
1 year | +55.19% | ||
3 years | +59.10% | ||
5 years | +129.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +1.79% | +29.09% | +55.19% | 1.16B | ||
-0.07% | -1.62% | +7.48% | +3.57% | 196B | ||
-0.32% | -2.15% | +2.98% | +2.22% | 164B | ||
-0.32% | -0.87% | -0.41% | +1.79% | 115B | ||
-0.06% | +0.59% | -1.10% | +1.79% | 93.15B | ||
-1.41% | -5.41% | +12.30% | -3.23% | 71.91B | ||
-1.53% | +2.03% | +2.03% | -16.53% | 59.65B | ||
0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
-0.98% | -3.69% | -17.62% | -30.26% | 38.69B | ||
+1.13% | +4.20% | -31.74% | -25.66% | 37.74B | ||
+1.48% | +2.76% | -12.17% | -29.92% | 30.05B | ||
0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
+0.43% | +0.53% | +1.42% | -10.85% | 29.58B | ||
+0.42% | -1.24% | -3.63% | -7.00% | 28.93B | ||
+0.04% | -2.18% | -2.37% | -20.25% | 28.03B | ||
-0.28% | -2.45% | -9.60% | -16.36% | 27.1B | ||
Average | -0.02% | -0.69% | -1.73% | -6.99% | ||
Weighted average by Cap. | -0.23% | -0.82% | -0.07% | -5.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.09% | ||
2023 | +39.68% | ||
2022 | -23.17% | ||
2021 | +18.16% | ||
2020 | +3.89% | ||
2019 | +30.47% | ||
2018 | -32.63% | ||
2017 | -7.77% |
- Stock Market
- Equities
- DIGI Stock
- Quotes Digi Communications N.V.