End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 OMR | 0.00% | 0.00% | +59.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.075 ﷼ | 0.075 ﷼ | 0.075 ﷼ | 0.075 ﷼ | 0.075 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +1.35% | ||
3 months | +29.31% | ||
6 months | +36.36% | ||
Current year | +59.57% | ||
1 year | +15.38% | ||
3 years | -23.47% | ||
5 years | -21.05% | ||
10 years | -69.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +59.57% | +15.38% | 38.51M | ||
+0.18% | -0.57% | +13.83% | +19.15% | 482B | ||
-0.56% | -1.28% | +19.84% | +11.93% | 39.53B | ||
+1.49% | -2.22% | +3.05% | +0.05% | 37.53B | ||
-0.44% | +1.02% | +20.00% | +23.51% | 34.36B | ||
-0.14% | +0.36% | +8.01% | -10.45% | 28.83B | ||
-0.50% | +3.25% | +2.69% | +6.54% | 26.09B | ||
+0.30% | -3.17% | -17.77% | -21.48% | 24.7B | ||
+0.47% | +0.72% | +12.77% | +3.19% | 18.13B | ||
-1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
-0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
+0.78% | +0.10% | +13.19% | +36.85% | 12.61B | ||
-0.72% | +2.19% | -10.57% | -1.34% | 11.88B | ||
+1.10% | +1.99% | +5.45% | -7.53% | 11.9B | ||
+1.05% | +0.52% | +0.09% | +12.35% | 10.77B | ||
+0.73% | -0.36% | +1.86% | +0.73% | 8.84B | ||
Average | +0.11% | +0.21% | +8.66% | +6.07% | ||
Weighted average by Cap. | +0.10% | -0.37% | +11.00% | +13.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +59.57% | ||
2023 | -33.80% | ||
2022 | -8.97% | ||
2021 | -17.89% | ||
2020 | -44.12% | ||
2019 | -2.30% | ||
2018 | -8.42% | ||
2017 | -12.04% | ||
2016 | +6.48% | ||
2015 | +15.14% | ||
2014 | -28.29% | ||
2013 | +7.50% | ||
2012 | +77.78% | ||
2011 | -23.45% | ||
2010 | -10.60% | ||
2009 | -52.83% | ||
2008 | -17.71% | ||
2007 | +143.04% | ||
2006 | -89.30% |
- Stock Market
- Equities
- DFIN Stock
- Quotes Dhofar Food & Investment SAOG