Quotes DexCom, Inc. Deutsche Boerse AG
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
20:55:01 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.60 EUR | +0.26% |
|
+6.30% | +36.09% |
| 09-17 | Truist Securities Adjusts DexCom Price Target to $102 From $93, Maintains Buy Rating | MT |
| 09-16 | Dexcom Insider Sold Shares Worth $679,769, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
DC4 77.60 €
+0.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 89.17USD | -0.20% | 314M $ | ||
CBOE
| DXCM | 89.17USD | -0.27% | 12.04M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 77.80EUR | 0.00% | 28.4K € | |
|
Boerse Muenchen
| DC4 | 77.80EUR | +0.04% | 20.15K € | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Börse Stuttgart
| DC4 | 77.60EUR | 0.00% | 3.88K € | |
|
Borsa Italiana
| 1DXCM | 77.80EUR | +2.10% | 77.8 € | |
|
Deutsche Boerse AG
| DC4 | 77.60EUR | +0.26% | 0 € | |
|
Xetra
| DC4 | 77.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 77.40EUR | -0.26% | 0 € | |
|
Swiss Exchange
| DXCM | 88.26USD | +0.31% | 0 $ | |
|
Swiss Exchange
| DXCM | 72.67CHF | +0.85% | 0 CHF | |
| D1EX34 | 9.100BRL | -2.26% | 273 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €74.60 | €76.00 | €76.40 | €77.40 | €77.60 |
| Volume | 8 | 260 | 30 | 0 | 0 |
| Change | +2.19% | +1.88% | +0.53% | +1.31% | +0.26% |
| Opening | €72.80 | €74.60 | €76.20 | €76.20 | €77.40 |
| High | €75.20 | €76.80 | €77.00 | €77.40 | €77.60 |
| Low | €72.20 | €74.60 | €76.00 | €76.20 | €77.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +6.30% | ||
| Current month | -1.02% | ||
| 1 month | -1.77% | ||
| 3 months | +23.57% | ||
| 6 months | +35.03% | ||
| Current year | +36.09% | ||
| 1 year | +21.06% | ||
| 3 years | -10.71% | ||
| 5 years | -35.23% | ||
| 10 years | +274.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0
Avg. Volume 20 sessions
4,035.2
Avg. Volume 20 sessions USD
4,628.21
Record volume 1
29,868
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,717,184,352
Market Cap (USD)
33,717,184,352
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (EUR)
38,569,671,766
Free-Float capitalization (USD)
33,628,896,813
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
75.48
Moving average 20 days
75.66
Moving average 50 days
72.5
Moving average 100 days
66.44
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-14.38%
RSI 9 days
59.55
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +6.30% | +21.06% | -10.71% | 33.72B | |
| +0.36% | -0.11% | -24.30% | +4.09% | 178B | |
| -0.41% | -2.19% | -3.50% | +14.03% | 118B | |
| +2.50% | -2.99% | +9.13% | +71.14% | 58.92B | |
| -0.13% | -1.21% | -3.39% | -31.82% | 49.29B | |
| -0.22% | +0.78% | +10.27% | +47.46% | 48.17B | |
| -0.20% | +5.30% | +32.20% | +0.10% | 33.72B | |
| +1.01% | -1.93% | - | - | 27.76B | |
| -0.15% | +1.85% | +41.96% | -3.34% | 25.5B | |
| +1.77% | +9.57% | +8.39% | -13.10% | 22.1B | |
| Average | +0.48% | +1.19% | +10.20% | +8.65% | 59.46B | |
| Weighted average by Cap. | +0.36% | -0.14% | -1.43% | +11.57% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.6 |  | 77.6 |
| 1 month | 71 | | 79 |
| Current year | 48.5 | | 79.2 |
| 1 year | 46.88 | | 79.2 |
| 3 years | 46.88 | | 131.88 |
| 5 years | 46.88 | | 144.55 |
| 10 years | 9.12 | | 144.55 |
Monthly variations
Annual variations
| 2026 | +36.09% | ||
| 2025 | -25.42% | ||
| 2024 | -31.72% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
