Quotes DexCom, Inc. Deutsche Boerse AG
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.20 EUR | +1.67% |
|
+1.67% | +28.38% |
| 08-04 | Argus Adjusts Price Target on DexCom to $96 From $86, Maintains Buy Rating | MT |
| 08-03 | UBS Adjusts Price Target on DexCom to $102 From $96, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.00 | €75.40 | €71.60 | €72.00 | €73.20 |
| Volume | 765 | 67 | 115 | 0 | 215 |
| Change | +5.56% | -0.79% | -5.04% | +0.56% | +1.67% |
| Opening | €72.20 | €75.60 | €74.80 | €71.00 | €71.60 |
| High | €76.00 | €75.80 | €74.80 | €72.00 | €73.20 |
| Low | €72.20 | €75.00 | €71.20 | €71.00 | €71.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +14.02% | ||
| 3 months | +42.41% | ||
| 6 months | +23.59% | ||
| Current year | +28.38% | ||
| 1 year | +11.86% | ||
| 3 years | -26.46% | ||
| 5 years | -34.08% | ||
| 10 years | +253.20% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
156
Daily volume ratio
1.38
Avg. Volume 20 sessions
11,419.2
Avg. Volume 20 sessions USD
13,196.71
Record volume 1
29,868
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,981,324,833
Market Cap (USD)
31,981,324,833
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (EUR)
36,872,869,219
Free-Float capitalization (USD)
31,895,031,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.64
Moving average 20 days
67.13
Moving average 50 days
64.58
Moving average 100 days
59.87
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-18.20%
RSI 9 days
61.39
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +1.67% | +11.86% | -26.46% | 31.98B | |
| -0.14% | +2.00% | -19.71% | +2.11% | 187B | |
| +1.44% | +2.07% | -6.16% | +5.98% | 112B | |
| -1.40% | +2.93% | +12.39% | +72.88% | 61.15B | |
| +0.65% | +3.91% | +32.37% | +55.21% | 54.39B | |
| -0.12% | +6.79% | -8.60% | -37.08% | 48.17B | |
| +2.08% | +1.56% | +7.47% | -23.09% | 31.98B | |
| +2.09% | -10.31% | - | - | 30.91B | |
| +1.57% | +3.85% | +46.93% | -11.45% | 24.92B | |
| +2.45% | +3.97% | -2.22% | +5.43% | 23.15B | |
| Average | +1.03% | +1.45% | +8.26% | +4.84% | 60.48B | |
| Weighted average by Cap. | +0.59% | +2.02% | -0.91% | +8.69% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ced25174ffc34e017398620462581948._z2ZnxGxvTV63uKiYqnP6oG68Zu8X7Lj6LMrO5D3pTc.nVDVyVPe4gEp86XbAZqMv6zRkKj_CPGXn-RFeuWA3GOeb__mUMWQGEjuhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:19 | 72.40 | 115 | 215 |
Course Extremes
| 1 week | 71 |  | 76 |
| 1 month | 61.6 | | 76 |
| Current year | 48.5 | | 76 |
| 1 year | 46.88 | | 76 |
| 3 years | 46.88 | | 131.88 |
| 5 years | 46.88 | | 144.55 |
| 10 years | 9.12 | | 144.55 |
Monthly variations
Annual variations
| 2026 | +28.38% | ||
| 2025 | -25.42% | ||
| 2024 | -31.72% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
