Quotes DexCom, Inc. Deutsche Boerse AG
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
20:55:02 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.20 EUR | +0.52% |
|
-2.03% | +35.39% |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
| 08-04 | Argus Adjusts Price Target on DexCom to $96 From $86, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
DC4 77.20 €
+0.52%
1.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 90.22USD | +0.38% | 466M $ | ||
CBOE
| DXCM | 90.19USD | +0.40% | 19.83M $ | |
|
Mexican S.E.
| DXCM * | 1,537.84MXN | -1.22% | 6.82M $ | |
|
Tradegate
| DC4 | 77.40EUR | +0.52% | 17.57K € | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Boerse Muenchen
| DC4 | 77.16EUR | +0.14% | 9.34K € | |
|
Deutsche Boerse AG
| DC4 | 77.20EUR | +0.52% | 1.54K € | |
|
Börse Stuttgart
| DC4 | 77.20EUR | +0.26% | 0 € | |
|
Xetra
| DC4 | 77.60EUR | +0.52% | 0 € | |
|
Wiener Boerse
| DXCM | 77.80EUR | +0.78% | 0 € | |
|
Borsa Italiana
| 1DXCM | 77.60EUR | +0.52% | 0 € | |
|
Swiss Exchange
| DXCM | 90.44USD | +0.63% | 0 $ | |
|
Swiss Exchange
| DXCM | 72.61CHF | -1.20% | 0 CHF | |
|
CBOE
| 53.80EUR | -.--% | 0 € | ||
| D1EX34 | 9.420BRL | +1.51% | 301.44 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €77.20 | €76.40 | €77.00 | €76.80 | €76.80 |
| Volume | 0 | 0 | 0 | 55 | 20 |
| Change | -2.53% | -1.04% | +0.79% | -0.26% | 0.00% |
| Opening | €78.80 | €76.80 | €76.00 | €76.80 | €76.60 |
| High | €78.80 | €77.00 | €78.60 | €78.20 | €77.60 |
| Low | €77.20 | €76.20 | €76.00 | €76.60 | €76.40 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.03% | ||
| Current month | +7.22% | ||
| 1 month | +15.57% | ||
| 3 months | +34.03% | ||
| 6 months | +25.86% | ||
| Current year | +35.39% | ||
| 1 year | +11.87% | ||
| 3 years | -21.71% | ||
| 5 years | -29.22% | ||
| 10 years | +289.23% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
176
Daily volume ratio
0.11
Avg. Volume 20 sessions
13,587.2
Avg. Volume 20 sessions USD
15,871.89
Record volume 1
29,868
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,917,185,558
Market Cap (USD)
33,917,185,558
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (EUR)
39,513,561,382
Free-Float capitalization (USD)
33,825,742,275
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.32
Moving average 20 days
71.48
Moving average 50 days
66.64
Moving average 100 days
61.49
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
63.66
RSI 14 days
63.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.03% | +11.87% | -21.71% | 33.92B | |
| -0.25% | +2.91% | -13.04% | +10.06% | 198B | |
| -1.94% | +1.70% | +2.67% | +13.22% | 120B | |
| -0.76% | +0.17% | +6.78% | +74.44% | 60.51B | |
| -0.69% | -2.96% | +27.89% | +63.21% | 53.64B | |
| +0.01% | +2.20% | -5.26% | -31.45% | 51.1B | |
| +0.38% | -0.64% | +11.52% | -14.93% | 33.92B | |
| -3.92% | -8.23% | - | - | 29.75B | |
| +0.28% | +0.42% | +43.23% | -8.77% | 24.83B | |
| +4.23% | -0.85% | -7.52% | +24.92% | 23.01B | |
| Average | -0.21% | -0.28% | +8.68% | +12.11% | 62.92B | |
| Weighted average by Cap. | -0.55% | +1.42% | +1.79% | +14.99% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6cbbc215cdff1ca93b.ckNcCwbhtri5HoAEmz9zqtfNA09yExQeWMhBGTYCgnI.IgA3QlSp14Hgcew2q28b-uWgVAk3dn11EKAzLXlPyyVEBx9yU6KH7N9y8w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 76 |  | 78.8 |
| 1 month | 61.6 | | 79.2 |
| Current year | 48.5 | | 79.2 |
| 1 year | 46.88 | | 79.2 |
| 3 years | 46.88 | | 131.88 |
| 5 years | 46.88 | | 144.55 |
| 10 years | 9.12 | | 144.55 |
Monthly variations
Annual variations
| 2026 | +34.69% | ||
| 2025 | -25.42% | ||
| 2024 | -31.72% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
