Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.71 USD | +0.19% | +1.70% | +16.36% |
04-25 | Devon Energy Corporation Receives a Shareholder Proposal from John Chevedden | CI |
04-23 | Stifel Nicolaus Adjusts Devon Energy Price Target to $66 From $65 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 52.57 $ | 52.1 $ | 52.61 $ | 52.71 $ |
Volume | 4 173 151 | 6 470 184 | 6 392 006 | 4 618 432 |
Change | +0.84% | -0.89% | +0.98% | +0.19% |
Opening | 51.97 | 52.20 | 52.04 | 52.43 |
High | 52.71 | 52.41 | 52.65 | 52.89 |
Low | 51.62 | 51.76 | 51.43 | 52.11 |
Performance
1 day | +0.19% | ||
1 week | +1.70% | ||
Current month | +5.04% | ||
1 month | +5.04% | ||
3 months | +23.67% | ||
6 months | +12.70% | ||
Current year | +16.36% | ||
1 year | -1.35% | ||
3 years | +119.35% | ||
5 years | +61.24% | ||
10 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.51% | +9.03% | +52.31% | +56.65% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
-0.62% | +4.05% | +13.71% | +11.32% | 17.42B | ||
Average | +0.02% | +2.37% | +15.63% | +18.62% | ||
Weighted average by Cap. | +0.15% | +2.57% | +17.64% | +17.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 52.71 | 397,595 | 3,760,689 |
20:59:59 | 52.71 | 3,800 | 3,363,094 |
20:59:59 | 52.71 | 100 | 3,359,294 |
20:59:59 | 52.71 | 100 | 3,359,194 |
20:59:59 | 52.71 | 200 | 3,359,094 |
20:59:59 | 52.71 | 100 | 3,358,894 |
20:59:59 | 52.71 | 100 | 3,358,794 |
20:59:59 | 52.71 | 200 | 3,358,694 |
20:59:59 | 52.71 | 200 | 3,358,494 |
20:59:59 | 52.71 | 100 | 3,358,294 |
Monthly variations
Annual change
2024 | +16.36% | ||
2023 | -26.35% | ||
2022 | +39.64% | ||
2021 | +178.62% | ||
2020 | -39.12% | ||
2019 | +15.22% | ||
2018 | -45.56% | ||
2017 | -9.35% | ||
2016 | +42.72% | ||
2015 | -47.72% | ||
2014 | -1.07% | ||
2013 | +18.89% | ||
2012 | -16.06% | ||
2011 | -21.03% | ||
2010 | +6.82% | ||
2009 | +11.86% | ||
2008 | -26.09% | ||
2007 | +32.54% | ||
2006 | +7.26% | ||
2005 | +60.69% | ||
2004 | +35.94% | ||
2003 | +24.75% | ||
2002 | +18.76% | ||
2001 | -36.61% | ||
2000 | +85.46% | ||
1999 | +7.13% | ||
1998 | -20.29% | ||
1997 | +10.79% | ||
1996 | +36.27% | ||
1995 | +39.73% | ||
1994 | -11.52% | ||
1993 | +37.50% | ||
1992 | +69.01% | ||
1991 | -22.83% | ||
1990 | -14.81% | ||
1989 | +184.21% | ||
1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation