|
Market Closed -
NYSE
21:00:03 19/08/2026 BST
|
After hours 21:46:06 | |||
| 48.19 USD | +0.75% |
|
48.13 | -0.12% |
| 05:56pm | Capital One Securities Adjusts Devon Energy Price Target to $62 From $60 | MT |
| 10:32am | Goldman Sachs Adjusts Price Target on Devon Energy to $55 From $53, Keeps Buy Rating | MT |
Chart: Technical Analysis
Stock exchange
NYSE
DVN 48.19 $
+0.75%
727M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DVN | 48.19USD | +0.75% | 727M $ | |
CBOE
| DVN | 48.18USD | +0.78% | 30.6M $ | |
|
Tradegate
| DY6 | 41.26EUR | -0.17% | 107K € | |
|
Deutsche Boerse AG
| DY6 | 41.60EUR | -0.05% | 63.44K € | |
|
Boerse Muenchen
| DY6 | 41.22EUR | -0.39% | 30.17K € | |
|
Xetra
| DY6 | 41.84EUR | +0.26% | 29.79K € | |
|
London S.E.
| 0I8W | 48.07USD | +3.27% | 9.9K $ | |
|
Mexican S.E.
| DVN * | 818.00MXN | +6.23% | 72.8K $ | |
|
Bulgaria S.E.
| DY6 | 39.81EUR | +4.98% | 398.1 € | |
|
Börse Stuttgart
| DY6 | 41.14EUR | -0.41% | 0 € | |
|
Borsa Italiana
| 1DY6 | 39.09EUR | +1.59% | 0 € | |
|
CBOE
| 0I8W | 41.64EUR | 0.00% | 0 € | |
|
CBOE
| 36.82EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| DVN | 41.80EUR | +0.10% | 0 € | |
|
Swiss Exchange
| DVN | 48.36USD | +0.92% | 0 $ | |
|
Swiss Exchange
| DVN | 38.94CHF | +4.23% | 0 CHF | |
Sao Paulo
| D1VN34 | 250.50BRL | +3.73% | 1.75K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 47.94 | 52.07 | 52.07 |
| Spread/Res. | +0.52% | -7.45% | -7.45% |
| Spread/Supp. | +6.40% | +19.73% | +51.83% |
| Support | 45.29 | 40.25 | 31.74 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- DVN Stock
- Charts Devon Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
