|
Market Closed -
Euronext Paris
16:55:00 29/09/2026 BST
|
After hours 20:59:59 | |||
| 20.64 EUR | -2.04% |
|
20.70 | +0.27% |
| 09-17 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 09-14 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
Euronext Paris
DSY 20.64 €
-2.04%
43.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.64EUR | -2.04% | 43.16M € | ||
CBOE
| DSYp | 20.64EUR | -2.53% | 24.65M € | |
|
Xetra
| DSYA | 20.63EUR | -2.00% | 131K € | |
|
Börse Stuttgart
| DSYA | 20.66EUR | -2.50% | 74.69K € | |
|
CBOE
| 0HB4 | 20.64EUR | -2.50% | 72.09K € | |
|
London S.E.
| 0HB4 | 20.53EUR | -0.98% | 28.64K € | |
|
Tradegate
| DSYA | 20.70EUR | -2.36% | 24.88K € | |
|
Boerse Muenchen
| DSYA | 20.67EUR | -2.50% | 6.55K € | |
|
OTC Markets
| DASTF | 22.68USD | -5.50% | 4.76K $ | |
|
Deutsche Boerse AG
| DSYA | 21.13EUR | +0.09% | 0 € | |
|
Borsa Italiana
| 4DSY | 20.99EUR | -1.41% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.04EUR | -0.80% | 0 € | |
| DASTY | 23.39USD | -1.81% | 9.15M $ | ||
|
Deutsche Boerse AG
| DSY | 20.60EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| DSY | 20.60EUR | -1.90% | 0 € | |
|
Boerse Muenchen
| DSY | 20.80EUR | -0.95% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.21 | €21.17 | €21.07 | €21.07 | €20.64 |
| Volume | 1,247,021 | 1,754,811 | 1,817,439 | 1,628,553 | 2,090,919 |
| Change | +1.10% | -0.19% | -0.47% | 0.00% | -2.04% |
| Opening | €21.01 | €21.13 | €21.26 | €20.88 | €21.06 |
| High | €21.28 | €21.35 | €21.35 | €21.40 | €21.14 |
| Low | €20.91 | €20.82 | €20.89 | €20.73 | €20.37 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.24% | ||
| Current month | -9.63% | ||
| 1 month | -10.61% | ||
| 3 months | +15.11% | ||
| 6 months | +24.30% | ||
| Current year | -13.42% | ||
| 1 year | -26.44% | ||
| 3 years | -40.41% | ||
| 5 years | -54.72% | ||
| 10 years | +32.99% |
Volumes
marketsDaily volume
2,090,919
Estimated daily volume
2,090,919
Avg. Volume 20 sessions
1,760,387
Daily volume ratio
1.19
Avg. Volume 20 sessions
36,334,387.68
Avg. Volume 20 sessions USD
41,184,301.75
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,988,935,825
Market Cap (USD)
31,715,508,017
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,070,368,272
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
282,815
Free-Float
49.34%
Free-Float capitalization (EUR)
14,007,373,386
Free-Float capitalization (USD)
15,872,377,774
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
21.1
Moving average 20 days
21.11
Moving average 50 days
21.14
Moving average 100 days
19.96
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
49.74
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -1.24% | -26.44% | -40.41% | 31.72B | |
| -0.05% | +2.20% | -1.10% | +61.19% | 3,781B | |
| -0.27% | +1.07% | +4.53% | +1,068.56% | 451B | |
| -0.05% | +8.52% | +84.88% | +194.83% | 96.48B | |
| -0.77% | +7.00% | -6.99% | +38.36% | 89.97B | |
| -0.60% | +1.43% | -13.81% | -9.56% | 80.03B | |
| -0.29% | -4.87% | -45.65% | +124.39% | 60.58B | |
| -1.45% | -6.73% | +6.44% | -12.68% | 45.2B | |
| +1.32% | +2.20% | +178.82% | +396.81% | 44.07B | |
| +0.21% | -1.34% | -22.00% | +44.44% | 37.84B | |
| Average | -0.70% | +3.38% | +15.87% | +186.59% | 471.76B | |
| Weighted average by Cap. | -0.19% | +2.05% | +1.71% | +160.91% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ca69f86ce3.CxWL4ZIDScujWeVKoL6J5FtFFv3m_LHg-BSSwW7I8VM.OSTakdhFB6PHMKILk9zt0hgMIJCDyOajyVHihyiQuSFbWc2PoE1ko-I2tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:57 | 20.64 | 9,402 | 841,361 |
| 16:36:30 | 20.64 | 598 | 831,959 |
| 16:29:59 | 20.64 | 10 | 831,361 |
| 16:29:59 | 20.65 | 245 | 831,351 |
| 16:29:59 | 20.65 | 191 | 831,106 |
| 16:29:59 | 20.64 | 403 | 830,915 |
| 16:29:59 | 20.64 | 62 | 830,512 |
| 16:29:48 | 20.64 | 104 | 830,450 |
| 16:29:48 | 20.64 | 94 | 830,346 |
| 16:29:48 | 20.64 | 284 | 830,252 |
Price Extremes
| 1 week | 20.37 |  | 21.4 |
| 1 month | 19.9 | | 23.16 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -13.42% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
