|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 EUR | -0.87% |
|
-3.43% | -25.50% |
| 07-22 | Calendar Thursday, July 23 | FW |
| 07-17 | Gloomy mood in Europe |  |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.27 | €17.89 | €18.15 | €17.92 | €17.76 |
| Volume | 1,712,063 | 2,590,904 | 1,845,951 | 2,032,839 | 2,172,094 |
| Change | -1.00% | -2.08% | +1.45% | -1.27% | -0.87% |
| Opening | €18.41 | €18.17 | €17.96 | €18.11 | €17.95 |
| High | €18.55 | €18.41 | €18.28 | €18.30 | €18.08 |
| Low | €18.16 | €17.74 | €17.82 | €17.78 | €17.56 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.43% | ||
| Current month | -0.31% | ||
| 1 month | +3.08% | ||
| 3 months | -6.60% | ||
| 6 months | -24.36% | ||
| Current year | -25.50% | ||
| 1 year | -44.50% | ||
| 3 years | -56.09% | ||
| 5 years | -58.93% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
2,172,094
Estimated daily volume
2,172,094
Avg. Volume 20 sessions
1,717,100
Daily volume ratio
1.26
Avg. Volume 20 sessions
30,495,696
Avg. Volume 20 sessions USD
34,795,894.09
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,613,978,594
Market Cap (USD)
26,943,785,716
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,119,445,996
Number of employees
25,724
Sales / Employee (EUR)
242,559
Sales / Employee (USD)
276,763
Free-Float
49.38 %
Free-Float capitalization (EUR)
11,868,306,160
Free-Float capitalization (USD)
13,541,856,012
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
18.13
Moving average 20 days
18.15
Moving average 50 days
18.72
Moving average 100 days
18.48
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
48.05
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.43% | -44.50% | -56.09% | 26.94B | |
| -1.86% | +1.41% | -23.47% | +13.55% | 2,955B | |
| -6.10% | -6.84% | -17.93% | +658.19% | 318B | |
| -2.96% | -7.16% | +235.38% | +1,042.13% | 125B | |
| -2.21% | -10.56% | +6.54% | +38.77% | 95.06B | |
| -3.54% | -9.22% | +69.18% | +123.69% | 90.7B | |
| -2.95% | -11.34% | -36.16% | -16.83% | 74.5B | |
| -1.30% | -4.04% | -32.46% | +71.43% | 65.08B | |
| -1.00% | -1.46% | +0.84% | +55.76% | 43.8B | |
| -5.45% | -8.87% | -60.13% | +22.36% | 37.59B | |
| Average | -1.41% | -2.96% | +9.73% | +195.29% | 383.16B | |
| Weighted average by Cap. | -0.83% | +1.60% | -12.24% | +104.38% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c06bd7658a4ff68a7d13e5f7.NyTOLki2o9hiedDR7BC8nzXnCC3RVYaSKMQDLpTU-ho.U2z9awf41ZMILpiYnn_Z7HHKQXKDF8HKcq1uXKXgo3ZaTrR8LcTTm1Q1kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:18 | 17.76 | 2,580 | 724,571 |
| 16:29:58 | 17.88 | 172 | 721,991 |
| 16:29:58 | 17.88 | 172 | 721,819 |
| 16:29:54 | 17.89 | 142 | 721,647 |
| 16:29:53 | 17.89 | 11 | 721,505 |
| 16:29:51 | 17.89 | 17 | 721,494 |
| 16:29:45 | 17.88 | 29 | 721,477 |
| 16:29:45 | 17.88 | 84 | 721,448 |
| 16:29:33 | 17.88 | 258 | 721,364 |
| 16:29:33 | 17.88 | 7 | 721,106 |
Course Extremes
| 1 week | 17.56 |  | 18.55 |
| 1 month | 16.9 | | 18.94 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 33.16 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -25.50% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
