|
Market Closed -
Euronext Paris
16:55:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.54 EUR | +1.67% |
|
+5.33% | -5.45% |
| 10-12 | BofA Forecasts 'Stable' Q3 Revenue Growth for Dassault Systèmes | MT |
| 10-05 | Schneider Electric pens the biggest acquisition in its history |  |
Stock exchange
Euronext Paris
DSY 22.54 €
+1.67%
34.89M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 22.54EUR | +1.67% | 34.89M € | ||
CBOE
| DSYp | 22.61EUR | +2.26% | 15.82M € | |
|
Tradegate
| DSYA | 22.60EUR | +1.89% | 177K € | |
|
Xetra
| DSYA | 22.77EUR | +2.06% | 75.82K € | |
|
Börse Stuttgart
| DSYA | 22.58EUR | +1.90% | 59.79K € | |
|
London S.E.
| 0HB4 | 22.03EUR | +2.37% | 52.78K € | |
|
Deutsche Boerse AG
| DSYA | 22.65EUR | +4.38% | 39.71K € | |
|
Boerse Muenchen
| DSYA | 22.59EUR | +1.85% | 33.21K € | |
|
OTC Markets
| DASTF | 24.78USD | +0.28% | 15.78K $ | |
|
CBOE
| 0HB4 | 22.51EUR | +3.85% | 630.28 € | |
|
Borsa Italiana
| 4DSY | 22.11EUR | +1.52% | 0 € | |
|
Wiener Boerse
| DSY2 | 22.49EUR | +1.86% | 0 € | |
| DASTY | 25.23USD | +2.06% | 3.08M $ | ||
|
Boerse Muenchen
| DSY | 22.80EUR | +3.64% | 3.42K € | |
|
Deutsche Boerse AG
| DSY | 21.80EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| DSY | 22.40EUR | +1.82% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.61 | €21.59 | €21.75 | €22.17 | €22.54 |
| Volume | 1,594,681 | 1,344,337 | 2,365,517 | 1,644,696 | 1,547,993 |
| Change | +0.46% | -0.09% | +0.74% | +1.93% | +1.67% |
| Opening | €21.44 | €21.55 | €21.79 | €21.74 | €22.33 |
| High | €21.74 | €21.82 | €22.14 | €22.34 | €22.70 |
| Low | €21.28 | €21.32 | €21.60 | €21.51 | €22.17 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.33% | ||
| Current month | +10.00% | ||
| 1 month | +11.36% | ||
| 3 months | +23.61% | ||
| 6 months | +34.05% | ||
| Current year | -5.45% | ||
| 1 year | -20.91% | ||
| 3 years | -38.98% | ||
| 5 years | -48.50% | ||
| 10 years | +49.99% |
Volumes
marketsDaily volume
1,547,993
Estimated daily volume
1,547,993
Avg. Volume 20 sessions
1,775,277
Daily volume ratio
0.87
Avg. Volume 20 sessions
40,014,743.58
Avg. Volume 20 sessions USD
44,807,309.42
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,279,238,144
Market Cap (USD)
32,786,012,496
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,986,916,892
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
279,477
Free-Float
49.34%
Free-Float capitalization (EUR)
14,653,119,493
Free-Float capitalization (USD)
16,408,123,615
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.73
Moving average 20 days
21.04
Moving average 50 days
21.46
Moving average 100 days
20.09
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
67.15
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +5.33% | -20.91% | -38.98% | 32.79B | |
| +0.43% | +3.48% | +6.36% | +64.10% | 4,018B | |
| -0.16% | +10.17% | +18.94% | +1,063.15% | 502B | |
| +4.23% | +0.51% | -51.12% | +31.24% | 416B | |
| -1.68% | -2.39% | +90.38% | +204.68% | 330B | |
| -0.68% | -4.20% | +111.65% | +457.07% | 270B | |
| +1.45% | +6.61% | -14.43% | +57.02% | 251B | |
| -1.22% | +1.86% | -22.02% | +23.73% | 145B | |
| -1.13% | +3.60% | +129.72% | +228.90% | 142B | |
| -1.37% | +2.51% | +78.49% | +222.05% | 103B | |
| Average | +0.31% | +2.64% | +32.71% | +231.30% | 621.06B | |
| Weighted average by Cap. | -0.06% | +3.07% | +14.93% | +171.85% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f30998602ad23095d30e197.Fmeg1E0qSkHVs1MPGCHi85iJfSJt097YtUMpnJu0oxE.WFKR5SJreXe96jxALHKnkvbINEUrlIeC_wVa9qri8jwlF5WmIQclKPjWHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 22.61 | 658 | 404,562 |
| 16:29:51 | 22.61 | 379 | 403,904 |
| 16:29:51 | 22.61 | 127 | 403,525 |
| 16:29:51 | 22.61 | 254 | 403,398 |
| 16:29:36 | 22.62 | 78 | 403,144 |
| 16:29:32 | 22.62 | 3 | 403,066 |
| 16:29:31 | 22.62 | 3 | 403,063 |
| 16:29:30 | 22.62 | 2 | 403,060 |
| 16:29:30 | 22.62 | 35 | 403,058 |
| 16:29:30 | 22.62 | 260 | 403,023 |
Price Extremes
| 1 week | 21.28 |  | 22.7 |
| 1 month | 19.94 | | 22.7 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
