DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
After market 17:27:32 | |||
| 35.38 EUR | -0.34% |
|
35.32 | -0.17% |
| 09-06 | Veeva Systems: leader in cloud solutions for the life sciences industry |  |
| 09-04 | Esprinet, group company sign partnership with Dassault Systèmes | AN |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris| 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | |
|---|---|---|---|---|---|
| Last | 34.64 € | 35.42 € | 35.77 € | 36.16 € | 35.5 € |
| Volume | 1 175 017 | 2 060 773 | 1 634 042 | 1 179 660 | 1 024 381 |
| Change | +1.79% | +2.25% | +0.99% | +1.09% | -1.83% |
| Opening | 34.23 € | 34.60 € | 35.89 € | 35.77 € | 36.00 € |
| High | 34.92 € | 35.60 € | 36.20 € | 36.22 € | 36.14 € |
| Low | 34.19 € | 34.50 € | 35.72 € | 35.76 € | 35.37 € |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.97% | ||
| Current month | +0.28% | ||
| 1 month | +3.48% | ||
| 3 months | +0.03% | ||
| 6 months | -15.79% | ||
| Current year | -20.02% | ||
| 1 year | +0.33% | ||
| 3 years | -29.80% | ||
| 5 years | +37.45% | ||
| 10 years | +239.15% |
Volumes
marketsDaily volume
1 051 657
Estimated daily volume
1 051 657
Avg. Volume 20 sessions
1 201 522
Daily volume ratio
0.88
Avg. Volume 20 sessions
42 509 848.36
Avg. Volume 20 sessions USD
47 268 825.88
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 663 250 646
Capitalization (USD)
51 887 201 556
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 617 659 230
Number of employees
25 811
Sales / Employee (EUR)
230 576
Sales / Employee (USD)
256 389
Free-Float
50.13 %
Free-Float capitalization (EUR)
23 837 241 615
Free-Float capitalization (USD)
26 505 820 813
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.50
Moving average 20 days
34.57
Moving average 50 days
34.27
Moving average 100 days
35.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
69.44
RSI 14 days
64.28
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.34% | +3.97% | +0.33% | -29.80% | 51.89B | ||
| +0.53% | +5.07% | +32.26% | +45.13% | 3,206B | ||
| -0.51% | +4.61% | +135.21% | +26.66% | 81.31B | ||
| +0.03% | +7.99% | +9.28% | +54.42% | 76.61B | ||
| +0.71% | +8.29% | +16.98% | +69.32% | 74.79B | ||
| +0.38% | +7.02% | +32.21% | +47.02% | 51.8B | ||
| -0.34% | +3.14% | +108.75% | -76.48% | 45.88B | ||
| -4.20% | -2.01% | -22.40% | -60.70% | 42.94B | ||
| -0.01% | +3.12% | +67.69% | -42.71% | 29.93B | ||
| -0.42% | -1.46% | +7.96% | +0.61% | 26.72B | ||
| Average | -0.50% | +4.65% | +38.83% | +3.35% | 368.8B | |
| Weighted average by Cap. | +0.27% | +6.16% | +33.72% | +40.60% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2909f536387864b3faea69468d1f.u763YPO_OzWzFe1shh1nfq44QVwI-LpXX2oNXsGBzEk.9uuPA6yLf3LgZpwcxVwUPJtpIh1_n80fMQ00LonrlS7ejIQDpY9Nd8Ztjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 35.38 | 17 | 1,051,657 |
| 16:35:13 | 35.38 | 394 | 1,051,640 |
| 16:35:13 | 35.38 | 1,455 | 1,051,246 |
| 16:35:13 | 35.38 | 296 | 1,049,791 |
| 16:35:13 | 35.38 | 2,383 | 1,049,495 |
| 16:35:13 | 35.38 | 632 | 1,047,112 |
| 16:35:13 | 35.38 | 85 | 1,046,480 |
| 16:35:13 | 35.38 | 141 | 1,046,395 |
| 16:35:13 | 35.38 | 171 | 1,046,254 |
| 16:35:13 | 35.38 | 3,188 | 1,046,083 |
Course Extremes
1 week
34.19
36.22
1 month
32.6736.22
Current year
32.2548.88
1 year
32.2548.88
3 years
32.2356.82
5 years
21.0056.82
10 years
9.2256.82
Monthly variations
Annual variations
| 2024 | -19.75% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition