|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 EUR | -1.14% |
|
+3.24% | -23.83% |
| 08:14am | France's Dassault Systemes Among Software Providers in U.K. Competition Probe | DJ |
| 08:08am | UK Competition Watchdog Opens Probe into Solidworks Software Supply | MT |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.93 | €18.08 | €17.82 | €18.39 | €18.18 |
| Volume | 1,419,186 | 1,401,622 | 1,976,165 | 1,567,889 | 171,935 |
| Change | +1.93% | +0.84% | -1.47% | +3.20% | -1.14% |
| Opening | €17.73 | €18.00 | €18.03 | €17.87 | €18.30 |
| High | €17.93 | €18.33 | €18.10 | €18.39 | €18.37 |
| Low | €17.40 | €18.00 | €17.82 | €17.65 | €18.01 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.18% | ||
| Current month | +1.88% | ||
| 1 month | -6.59% | ||
| 3 months | +3.01% | ||
| 6 months | -22.44% | ||
| Current year | -23.87% | ||
| 1 year | -41.85% | ||
| 3 years | -54.73% | ||
| 5 years | -56.05% | ||
| 10 years | +33.89% |
Volumes
marketsDaily volume
135,188
Estimated daily volume
532,277
Avg. Volume 20 sessions
2,439,088
Daily volume ratio
0.22
Avg. Volume 20 sessions
44,257,251.76
Avg. Volume 20 sessions USD
50,532,487.49
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,218,997,695
Market Cap (USD)
27,584,279,835
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,106,605,923
Number of employees
25,724
Sales / Employee (EUR)
242,559
Sales / Employee (USD)
276,264
Free-Float
49.38 %
Free-Float capitalization (EUR)
12,180,831,453
Free-Float capitalization (USD)
13,873,384,342
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.14
Moving average 50 days
18.99
Moving average 100 days
18.46
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
46.7
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +3.18% | -41.85% | -54.73% | 27.58B | |
| +3.02% | +5.15% | -21.90% | +12.84% | 2,855B | |
| +7.77% | +10.78% | -3.79% | +720.16% | 301B | |
| -6.91% | +2.23% | +293.10% | +1,077.20% | 137B | |
| +0.64% | +1.43% | +22.06% | +61.07% | 104B | |
| +1.58% | +18.79% | +99.86% | +168.84% | 94.14B | |
| +1.90% | -2.03% | -12.89% | +4.39% | 87.03B | |
| +6.78% | +10.33% | -32.01% | +76.31% | 62.68B | |
| +0.14% | +6.17% | +4.26% | +70.10% | 46.48B | |
| +6.56% | +20.88% | -42.42% | +43.80% | 41.49B | |
| Average | +0.83% | +6.90% | +26.44% | +218.00% | 375.69B | |
| Weighted average by Cap. | +0.08% | +5.58% | -4.67% | +115.16% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a99ea6f3a7a63485fb0f90a58ee309.P4AqySEb-mI4Ah4C0CGrb0x-S128I9OAmbt2I7oSmFA.cs9Ho1BYsRhAQ280l0ruOisVKhLzSKDG1fY6Rehq-RVHsH-tbnCJFmE2Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:14 | 18.14 | 91 | 94,265 |
| 10:10:14 | 18.14 | 100 | 94,174 |
| 10:10:14 | 18.14 | 332 | 94,074 |
| 10:10:01 | 18.15 | 44 | 93,742 |
| 10:08:54 | 18.14 | 91 | 93,698 |
| 10:08:51 | 18.15 | 26 | 93,607 |
| 10:08:46 | 18.14 | 30 | 93,581 |
| 10:08:31 | 18.14 | 37 | 93,551 |
| 10:08:31 | 18.14 | 22 | 93,514 |
| 10:08:19 | 18.16 | 136 | 93,492 |
Course Extremes
| 1 week | 17.4 |  | 18.38 |
| 1 month | 16.8 | | 20.57 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 33.16 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.17 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
