|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.070 CNY | -0.78% |
|
+1.00% | -1.74% |
| 01-08 | Daqin Railway's Freight Volume Slips 1.7% in December 2025 | MT |
| 01-04 | Tranche Update on Daqin Railway Co., Ltd.'s Equity Buyback Plan announced on August 29, 2025. | CI |
Quotes 5-day view: Daqin Railway Co., Ltd.
End-of-day quote Shanghai S.E.| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 5.000 ¥ | 4.990 ¥ | 5.090 ¥ | 5.110 ¥ | 5.070 ¥ |
| Volume | 180,988,700 | 135,325,700 | 253,320,300 | 180,246,200 | 146,078,900 |
| Change | -0.40% | -0.20% | +2.00% | +0.39% | -0.78% |
| Opening | 5.020 ¥ | 5.010 ¥ | 4.990 ¥ | 5.080 ¥ | 5.100 ¥ |
| High | 5.060 ¥ | 5.020 ¥ | 5.090 ¥ | 5.120 ¥ | 5.110 ¥ |
| Low | 4.990 ¥ | 4.960 ¥ | 4.980 ¥ | 5.070 ¥ | 5.060 ¥ |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -0.78% | ||
| 3 months | -11.67% | ||
| 6 months | -22.36% | ||
| Current year | -1.74% | ||
| 1 year | -23.18% | ||
| 3 years | -23.99% | ||
| 5 years | -20.90% | ||
| 10 years | -24.55% |
Volumes
marketsDaily volume
146,078,900
Avg. Volume 20 sessions
186,417,993
Avg. Volume 20 sessions CNY
945,139,224.51
Avg. Volume 20 sessions USD
136,221,026.15
Record volume 1
614,436,300
Record volume 2
574,558,400
Record volume 3
541,141,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
102,146,191,018
Capitalization (USD)
14,720,804,597
Net sales (CNY)
74,627,273,520
Net sales (USD)
10,754,914,110
Number of employees
88,072
Sales / Employee (CNY)
847,344
Sales / Employee (USD)
122,115
Free-Float
42.1 %
Free-Float capitalization (CNY)
43,000,133,216
Free-Float capitalization (USD)
6,196,966,841
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.04
Moving average 50 days
5.24
Moving average 100 days
5.54
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+9.27%
RSI 9 days
51.09
RSI 14 days
46.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.00% | -23.18% | -23.99% | 14.72B | |
| +0.47% | +7.45% | +4.35% | +20.85% | 150B | |
| +1.86% | +7.55% | +24.61% | +25.77% | 75.62B | |
| +0.30% | +5.23% | +23.03% | +23.75% | 68.78B | |
| +97.56% | -.--% | +54.78% | +12.50% | 10.62B | |
| -2.40% | +1.44% | -12.02% | +1.95% | 4.28B | |
| -2.21% | -4.07% | +10.62% | -5.60% | 4.25B | |
| +9.74% | +9.74% | +31.69% | +64.62% | 2.75B | |
| Average | +13.07% | +2.18% | +14.24% | +14.98% | 41.37B | |
| Weighted average by Cap. | +3.82% | +5.90% | +13.35% | +20.09% |
Historical Quotes: Daqin Railway Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.96 |  | 5.12 |
| 1 month | 4.95 | | 5.19 |
| Current year | 4.95 | | 5.21 |
| 1 year | 4.95 | | 6.98 |
| 3 years | 4.95 | | 8.21 |
| 5 years | 4.95 | | 8.21 |
| 10 years | 4.95 | | 10.48 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | -23.89% | ||
| 2024 | -5.96% | ||
| 2023 | +7.93% | ||
| 2022 | +4.37% | ||
| 2021 | -0.93% | ||
| 2020 | -21.32% | ||
| 2019 | -0.24% | ||
| 2018 | -9.26% | ||
| 2017 | +28.11% | ||
| 2016 | -17.87% | ||
| 2015 | -19.14% | ||
| 2014 | +44.25% | ||
| 2013 | +9.32% | ||
| 2012 | -9.38% | ||
| 2011 | -4.60% | ||
| 2010 | -24.08% | ||
| 2009 | +28.43% | ||
| 2008 | -68.70% | ||
| 2007 | +216.30% | ||
| 2006 | +46.74% |
- Stock Market
- Equities
- 601006 Stock
- Quotes Daqin Railway Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition