DAQIN RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.020 CNY | +0.50% |
|
+1.18% | -16.50% |
| 09-06 | Cargo Transportation Volume of Daqin Railway's Core Operating Asset Slips 10% in August | MT |
| 08-29 | Daqin Railway's H1 Profit Slides 22%; Shares Fall 7% | MT |
Quotes 5-day view: Daqin Railway Co., Ltd.
End-of-day quote Shanghai S.E.| 12/09/2024 | 13/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 | |
|---|---|---|---|---|---|
| Last | 5.95 ¥ | 5.92 ¥ | 5.99 ¥ | 5.99 ¥ | 6.02 ¥ |
| Volume | 63 852 070 | 45 240 450 | 52 938 820 | 54 929 300 | 69 503 300 |
| Change | +1.19% | -0.50% | +1.18% | 0.00% | +0.50% |
| Opening | 5.880 ¥ | 5.950 ¥ | 5.920 ¥ | 5.990 ¥ | 5.990 ¥ |
| High | 5.990 ¥ | 6.010 ¥ | 6.000 ¥ | 6.010 ¥ | 6.060 ¥ |
| Low | 5.860 ¥ | 5.910 ¥ | 5.890 ¥ | 5.960 ¥ | 5.960 ¥ |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.18% | ||
| Current month | -1.47% | ||
| 1 month | -12.88% | ||
| 3 months | -15.21% | ||
| 6 months | -17.19% | ||
| Current year | -16.50% | ||
| 1 year | -17.98% | ||
| 3 years | -3.53% | ||
| 5 years | -21.92% | ||
| 10 years | -22.12% |
Volumes
marketsDaily volume
69 503 300
Avg. Volume 20 sessions
93 906 709
Avg. Volume 20 sessions CNY
565 318 388.18
Avg. Volume 20 sessions USD
80 187 021.45
Record volume 1
614 436 300
Record volume 2
574 558 400
Record volume 3
541 141 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
108 457 599 433
Capitalization (USD)
15 384 059 734
Net sales (CNY)
81 020 392 020
Net sales (USD)
11 492 256 486
Number of employees
89 607
Sales / Employee (CNY)
904 175
Sales / Employee (USD)
128 252
Free-Float
46.14 %
Free-Float capitalization (CNY)
50 039 948 671
Free-Float capitalization (USD)
7 097 866 479
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.22
Moving average 50 days
6.64
Moving average 100 days
6.87
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
34.45
RSI 14 days
30.49
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.50% | +1.18% | -17.98% | -3.53% | 15.38B | ||
| -1.23% | -1.41% | +15.88% | +21.80% | 151B | ||
| +0.37% | +4.42% | +13.01% | +15.24% | 67.47B | ||
| -1.59% | -2.64% | +22.76% | +0.74% | 56.94B | ||
| +3.03% | +5.27% | -14.57% | +12.80% | 7.55B | ||
| -2.20% | -6.13% | +21.39% | +23.40% | 6.65B | ||
| +3.37% | +3.37% | +23.70% | -13.17% | 1.87B | ||
| -.--% | -84.96% | -70.58% | -88.19% | 1.04B | ||
| -0.76% | -0.19% | -16.43% | +0.58% | 966M | ||
| +0.65% | +5.96% | +177.48% | - | 964M | ||
| Average | +0.21% | +0.79% | +15.47% | -3.37% | 31.02B | |
| Weighted average by Cap. | -0.74% | +0.31% | +14.37% | +14.40% |
Historical Quotes: Daqin Railway Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
5.89
6.06
1 month
5.846.88
Current year
5.847.82
1 year
5.847.82
3 years
5.848.21
5 years
5.808.26
10 years
5.8015.15
Monthly variations
Annual variations
| 2024 | -16.50% | ||
| 2023 | +7.93% | ||
| 2022 | +4.37% | ||
| 2021 | -0.93% | ||
| 2020 | -21.32% | ||
| 2019 | -0.24% | ||
| 2018 | -9.26% | ||
| 2017 | +28.11% | ||
| 2016 | -17.87% | ||
| 2015 | -19.14% | ||
| 2014 | +44.25% | ||
| 2013 | +9.32% | ||
| 2012 | -9.38% | ||
| 2011 | -4.60% | ||
| 2010 | -24.08% | ||
| 2009 | +28.43% | ||
| 2008 | -68.70% | ||
| 2007 | +216.30% | ||
| 2006 | +46.74% |
- Stock Market
- Equities
- 601006 Stock
- Quotes Daqin Railway Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition